GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE81.7600
- TODAY'S CHANGE (%)-1.1600 (-1.3989%)
- Bid / Lots81.7900/ 2
- Ask / Lots82.1700/ 1
- Open / Previous Close82.8100 / 82.9200
- Day Range
- 52 Week Range
- Volume3,768,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 120300 | 82.51 |
| 09:33 ET | 6099 | 82.445 |
| 09:35 ET | 1958 | 82.385 |
| 09:37 ET | 6228 | 82.2 |
| 09:39 ET | 4280 | 82.245 |
| 09:42 ET | 2441 | 82.26 |
| 09:44 ET | 9983 | 82.24 |
| 09:46 ET | 3112 | 82.25 |
| 09:48 ET | 13311 | 82.345 |
| 09:50 ET | 17622 | 82.225 |
| 09:51 ET | 16594 | 82.39 |
| 09:53 ET | 19480 | 82.39 |
| 09:55 ET | 2234 | 82.335 |
| 09:57 ET | 10227 | 82.19 |
| 10:00 ET | 13752 | 82.11 |
| 10:02 ET | 11827 | 82.0451 |
| 10:04 ET | 42886 | 82.065 |
| 10:06 ET | 58759 | 81.965 |
| 10:08 ET | 7335 | 82.15 |
| 10:09 ET | 15802 | 82.01 |
| 10:11 ET | 45872 | 81.99 |
| 10:13 ET | 39583 | 81.85 |
| 10:15 ET | 36663 | 82.02 |
| 10:18 ET | 4657 | 82.12 |
| 10:20 ET | 4177 | 82.19 |
| 10:22 ET | 4297 | 82.13 |
| 10:24 ET | 3948 | 81.98 |
| 10:26 ET | 10715 | 81.875 |
| 10:27 ET | 3915 | 81.75 |
| 10:29 ET | 8411 | 81.635 |
| 10:31 ET | 11999 | 81.61 |
| 10:33 ET | 4895 | 81.53 |
| 10:36 ET | 8700 | 81.595 |
| 10:38 ET | 7128 | 81.59 |
| 10:40 ET | 25504 | 81.685 |
| 10:42 ET | 24670 | 81.76 |
| 10:44 ET | 18555 | 81.74 |
| 10:45 ET | 17979 | 81.8 |
| 10:47 ET | 29364 | 81.81 |
| 10:49 ET | 7534 | 81.78 |
| 10:51 ET | 16252 | 81.95 |
| 10:54 ET | 7318 | 81.82 |
| 10:56 ET | 4149 | 81.89 |
| 10:58 ET | 800 | 81.88 |
| 11:00 ET | 4614 | 82.04 |
| 11:02 ET | 6451 | 81.89 |
| 11:03 ET | 18920 | 81.97 |
| 11:05 ET | 10234 | 81.965 |
| 11:07 ET | 7611 | 82.05 |
| 11:09 ET | 8662 | 82.07 |
| 11:12 ET | 4999 | 82.145 |
| 11:14 ET | 15537 | 82.14 |
| 11:16 ET | 9027 | 82.22 |
| 11:18 ET | 7351 | 82.23 |
| 11:20 ET | 11996 | 82.425 |
| 11:21 ET | 10233 | 82.4 |
| 11:23 ET | 43273 | 82.43 |
| 11:25 ET | 11901 | 82.46 |
| 11:27 ET | 30935 | 82.38 |
| 11:30 ET | 7175 | 82.39 |
| 11:32 ET | 9335 | 82.425 |
| 11:34 ET | 3444 | 82.25 |
| 11:36 ET | 6500 | 82.09 |
| 11:38 ET | 9931 | 82.09 |
| 11:39 ET | 5413 | 82.07 |
| 11:41 ET | 3496 | 82.06 |
| 11:43 ET | 2962 | 82.095872 |
| 11:45 ET | 5124 | 82.1 |
| 11:48 ET | 5947 | 82.09 |
| 11:50 ET | 9703 | 82.01 |
| 11:52 ET | 8389 | 82.02 |
| 11:54 ET | 10201 | 81.96 |
| 11:56 ET | 5548 | 82.045 |
| 11:57 ET | 7129 | 81.97 |
| 11:59 ET | 17075 | 81.99 |
| 12:01 ET | 8715 | 82.02 |
| 12:03 ET | 4460 | 82.04 |
| 12:06 ET | 3120 | 82.1 |
| 12:08 ET | 4365 | 82.04 |
| 12:10 ET | 2823 | 81.945 |
| 12:12 ET | 900 | 81.9 |
| 12:14 ET | 5561 | 81.9325 |
| 12:15 ET | 3997 | 82.005 |
| 12:17 ET | 9560 | 82.025 |
| 12:19 ET | 5598 | 82.05 |
| 12:21 ET | 4724 | 82.04 |
| 12:24 ET | 12647 | 81.95 |
| 12:26 ET | 14168 | 82.06 |
| 12:28 ET | 6364 | 82.03 |
| 12:30 ET | 4517 | 82.18 |
| 12:32 ET | 3978 | 82.09 |
| 12:33 ET | 2500 | 82.1 |
| 12:35 ET | 5623 | 82.09 |
| 12:37 ET | 2992 | 82.02 |
| 12:39 ET | 9873 | 82.07 |
| 12:42 ET | 6713 | 82.04 |
| 12:44 ET | 17876 | 82.07 |
| 12:46 ET | 4244 | 82.12 |
| 12:48 ET | 4786 | 82.03 |
| 12:50 ET | 1584 | 82 |
| 12:51 ET | 5625 | 81.98 |
| 12:53 ET | 2951 | 82.0228 |
| 12:55 ET | 2951 | 81.99 |
| 12:57 ET | 2658 | 82.03 |
| 01:00 ET | 5400 | 82.07 |
| 01:02 ET | 5800 | 82.1 |
| 01:04 ET | 3165 | 82.025 |
| 01:06 ET | 4726 | 82.0125 |
| 01:08 ET | 6502 | 81.98 |
| 01:09 ET | 4492 | 82.01 |
| 01:11 ET | 6400 | 81.99 |
| 01:13 ET | 7730 | 82.035 |
| 01:15 ET | 5075 | 82.03 |
| 01:18 ET | 6590 | 82 |
| 01:20 ET | 6241 | 82 |
| 01:22 ET | 6448 | 82.01 |
| 01:24 ET | 2811 | 82.02 |
| 01:26 ET | 6528 | 81.955 |
| 01:27 ET | 4505 | 81.99 |
| 01:29 ET | 6079 | 81.99 |
| 01:31 ET | 22406 | 82.03 |
| 01:33 ET | 6300 | 81.96 |
| 01:36 ET | 6034 | 81.94 |
| 01:38 ET | 5180 | 82 |
| 01:40 ET | 5625 | 81.99 |
| 01:42 ET | 7549 | 82.06 |
| 01:44 ET | 18177 | 81.98 |
| 01:45 ET | 5136 | 81.96 |
| 01:47 ET | 7539 | 81.88 |
| 01:49 ET | 10334 | 81.89 |
| 01:51 ET | 10526 | 81.89 |
| 01:54 ET | 4863 | 81.92 |
| 01:56 ET | 6304 | 81.91 |
| 01:58 ET | 5941 | 81.9 |
| 02:00 ET | 4800 | 81.86 |
| 02:02 ET | 3702 | 81.85 |
| 02:03 ET | 4163 | 81.83 |
| 02:05 ET | 6200 | 81.79 |
| 02:07 ET | 4252 | 81.79 |
| 02:09 ET | 4606 | 81.775 |
| 02:12 ET | 5799 | 81.73 |
| 02:14 ET | 6084 | 81.84 |
| 02:16 ET | 4694 | 81.87 |
| 02:18 ET | 3438 | 81.76 |
| 02:20 ET | 3595 | 81.78 |
| 02:21 ET | 2643 | 81.75 |
| 02:23 ET | 4523 | 81.76 |
| 02:25 ET | 2850 | 81.77 |
| 02:27 ET | 2993 | 81.775 |
| 02:30 ET | 5138 | 81.72 |
| 02:32 ET | 3411 | 81.74 |
| 02:34 ET | 7332 | 81.6978 |
| 02:36 ET | 3272 | 81.68 |
| 02:38 ET | 4266 | 81.68 |
| 02:39 ET | 3058 | 81.68 |
| 02:41 ET | 5686 | 81.755 |
| 02:43 ET | 8766 | 81.83 |
| 02:45 ET | 745 | 81.78 |
| 03:14 ET | 134 | 81.65 |
| 03:15 ET | 5162 | 81.61 |
| 03:17 ET | 7019 | 81.66 |
| 03:19 ET | 6410 | 81.68 |
| 03:21 ET | 6148 | 81.695 |
| 03:24 ET | 5862 | 81.74 |
| 03:26 ET | 5849 | 81.74 |
| 03:28 ET | 5436 | 81.81 |
| 03:30 ET | 4800 | 81.79 |
| 03:32 ET | 6718 | 81.76 |
| 03:33 ET | 6114 | 81.75 |
| 03:35 ET | 6026 | 81.7798 |
| 03:37 ET | 5030 | 81.86 |
| 03:39 ET | 19770 | 81.92 |
| 03:42 ET | 11342 | 81.8 |
| 03:44 ET | 7315 | 81.81 |
| 03:46 ET | 8131 | 81.76 |
| 03:48 ET | 6854 | 81.78 |
| 03:50 ET | 13674 | 81.77 |
| 03:51 ET | 18166 | 81.795 |
| 03:53 ET | 19510 | 81.745 |
| 03:55 ET | 21716 | 81.68 |
| 03:57 ET | 42636 | 81.78 |
| 04:00 ET | 672115 | 81.76 |
Nov 13, 2024
DJ GE HealthCare Gets FDA Approval For Head-Only MRI Scanner, from 8:26AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:26AM ET on Wednesday Nov 13, 2024 by Dow JonesGE HealthCare Receives FDA Clearance for Head-Only SIGNA MAGNUS 3.0T MRI System, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
GE HealthCare Announces Initiative to Help Address Radiologic Technologist Shortage, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Update: Fixing Boeing Could Mean Breaking It Up -- Barrons.com, from 4:41PM ET on Monday Nov 11, 2024 by Dow Jones
4:41PM ET on Monday Nov 11, 2024 by Dow JonesDJ Fixing Boeing Could Mean Breaking It Up -- Barrons.com, from 10:42AM ET on Monday Nov 11, 2024 by Dow Jones
10:42AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 37.9B | 22.4x | --- |
Koninklijke Philips NV | 24.4B | -47.2x | --- |
Agilent Technologies Inc | 37.4B | 26.4x | +9.42% |
Edwards Lifesciences Corp | 39.0B | 28.6x | +14.85% |
Resmed Inc | 34.0B | 31.1x | +19.48% |
Veeva Systems Inc | 37.2B | 55.4x | +17.29% |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. The Company provides integrated solutions, services, and data analytics. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. The segment also includes the clinical artificial intelligence (AI) software business. Its PCS segment portfolio consists of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment consists of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer, Vice President
- James Saccaro
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
- Chief Executive Officer - Ultrasound
- Roland Rott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.9B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 456.9M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | $3.65 |
Book Value | $15.67 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 12.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
