GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE88.3300
- TODAY'S CHANGE (%)1.5500 (1.7861%)
- Bid / Lots89.2600/ 1
- Ask / Lots89.8500/ 10
- Open / Previous Close87.1100 / 86.7800
- Day Range
- 52 Week Range
- Volume2,497,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 16541 | 87.3 |
| 09:33 ET | 929 | 87.43 |
| 09:35 ET | 2400 | 87.29 |
| 09:37 ET | 6104 | 87.59 |
| 09:39 ET | 8895 | 87.84 |
| 09:42 ET | 2020 | 87.52 |
| 09:44 ET | 830 | 87.485 |
| 09:46 ET | 700 | 87.25 |
| 09:48 ET | 1331 | 87.255 |
| 09:50 ET | 9383 | 87.28 |
| 09:51 ET | 4915 | 87.465 |
| 09:53 ET | 2879 | 87.55 |
| 09:55 ET | 5540 | 87.79 |
| 09:57 ET | 1650 | 87.785 |
| 10:00 ET | 3715 | 87.79 |
| 10:02 ET | 7300 | 87.8823 |
| 10:04 ET | 1810 | 87.85 |
| 10:06 ET | 3294 | 87.795 |
| 10:08 ET | 1880 | 87.821 |
| 10:09 ET | 1933 | 87.78 |
| 10:11 ET | 5649 | 87.675 |
| 10:13 ET | 3933 | 87.445 |
| 10:15 ET | 10834 | 87.41 |
| 10:18 ET | 11707 | 87.35 |
| 10:20 ET | 1180 | 87.31 |
| 10:22 ET | 5525 | 87.19 |
| 10:24 ET | 7390 | 87.3 |
| 10:26 ET | 2457 | 87.18 |
| 10:27 ET | 4457 | 87.225 |
| 10:29 ET | 3837 | 87.43 |
| 10:31 ET | 4171 | 87.775 |
| 10:33 ET | 4093 | 87.684862 |
| 10:36 ET | 1036 | 87.825 |
| 10:38 ET | 6863 | 87.785 |
| 10:40 ET | 3267 | 87.78 |
| 10:42 ET | 300 | 87.72 |
| 10:44 ET | 2328 | 87.79 |
| 10:45 ET | 1758 | 87.78 |
| 10:47 ET | 2401 | 87.73 |
| 10:49 ET | 200 | 87.74 |
| 10:51 ET | 5854 | 87.795 |
| 10:54 ET | 3643 | 87.83 |
| 10:56 ET | 19659 | 87.885 |
| 10:58 ET | 5229 | 88.005 |
| 11:00 ET | 2633 | 87.96 |
| 11:02 ET | 1535 | 88.08 |
| 11:03 ET | 3150 | 88.08 |
| 11:05 ET | 4354 | 88.07 |
| 11:07 ET | 4500 | 88.1 |
| 11:09 ET | 1500 | 88.17 |
| 11:12 ET | 3723 | 88.03 |
| 11:14 ET | 3502 | 87.935 |
| 11:16 ET | 1986 | 87.88 |
| 11:18 ET | 2099 | 87.785 |
| 11:20 ET | 2500 | 87.77 |
| 11:21 ET | 3554 | 87.78 |
| 11:23 ET | 11140 | 87.64 |
| 11:25 ET | 23532 | 87.585 |
| 11:27 ET | 2398 | 87.55 |
| 11:30 ET | 3999 | 87.45 |
| 11:32 ET | 2505 | 87.4 |
| 11:34 ET | 3083 | 87.49 |
| 11:36 ET | 1493 | 87.46 |
| 11:38 ET | 3140 | 87.43 |
| 11:39 ET | 3886 | 87.47 |
| 11:41 ET | 2354 | 87.46 |
| 11:43 ET | 2580 | 87.37 |
| 11:45 ET | 2729 | 87.39 |
| 11:48 ET | 3066 | 87.37 |
| 11:50 ET | 2012 | 87.4 |
| 11:52 ET | 2596 | 87.51 |
| 11:54 ET | 5107 | 87.55 |
| 11:56 ET | 2391 | 87.615 |
| 11:57 ET | 2295 | 87.59 |
| 11:59 ET | 2890 | 87.6 |
| 12:01 ET | 4631 | 87.56 |
| 12:03 ET | 2336 | 87.585 |
| 12:06 ET | 3405 | 87.55 |
| 12:08 ET | 1061 | 87.53 |
| 12:10 ET | 1500 | 87.64 |
| 12:12 ET | 3329 | 87.6 |
| 12:14 ET | 2152 | 87.54 |
| 12:15 ET | 9630 | 87.81 |
| 12:17 ET | 2100 | 87.795 |
| 12:19 ET | 2414 | 87.825 |
| 12:21 ET | 3219 | 87.87 |
| 12:24 ET | 5406 | 87.925 |
| 12:26 ET | 3640 | 87.89 |
| 12:28 ET | 2800 | 87.87 |
| 12:30 ET | 900 | 87.84 |
| 12:32 ET | 1100 | 87.92 |
| 12:33 ET | 1333 | 87.95 |
| 12:35 ET | 700 | 87.95 |
| 12:37 ET | 5522 | 87.96 |
| 12:39 ET | 1200 | 88.03 |
| 12:42 ET | 1400 | 87.92 |
| 12:44 ET | 4055 | 87.83 |
| 12:46 ET | 1634 | 87.8 |
| 12:48 ET | 4110 | 87.77 |
| 12:50 ET | 3425 | 87.77 |
| 12:51 ET | 1000 | 87.72 |
| 12:53 ET | 1100 | 87.69 |
| 12:55 ET | 1754 | 87.76 |
| 12:57 ET | 3423 | 87.89 |
| 01:00 ET | 520 | 87.8501 |
| 01:02 ET | 2215 | 87.85 |
| 01:04 ET | 2148 | 87.865 |
| 01:06 ET | 700 | 87.88 |
| 01:08 ET | 2997 | 87.84 |
| 01:09 ET | 1902 | 87.84 |
| 01:11 ET | 1405 | 87.84 |
| 01:13 ET | 5769 | 87.835 |
| 01:15 ET | 3383 | 87.77 |
| 01:18 ET | 1470 | 87.8 |
| 01:20 ET | 2567 | 87.82 |
| 01:22 ET | 4503 | 87.81 |
| 01:24 ET | 4748 | 87.8 |
| 01:26 ET | 2200 | 87.895 |
| 01:27 ET | 5378 | 87.9373 |
| 01:29 ET | 300 | 87.95 |
| 01:31 ET | 3000 | 87.945 |
| 01:33 ET | 4057 | 87.855 |
| 01:36 ET | 4896 | 87.84 |
| 01:38 ET | 200 | 87.86 |
| 01:40 ET | 3725 | 87.865 |
| 01:42 ET | 4500 | 87.735 |
| 01:44 ET | 3049 | 87.63 |
| 01:45 ET | 1598 | 87.64 |
| 01:47 ET | 6467 | 87.77 |
| 01:49 ET | 7518 | 87.88 |
| 01:51 ET | 1950 | 87.92 |
| 01:54 ET | 2532 | 87.935 |
| 01:56 ET | 5655 | 88.02 |
| 01:58 ET | 5251 | 87.98 |
| 02:00 ET | 2162 | 88.05 |
| 02:02 ET | 11176 | 88.005 |
| 02:03 ET | 10903 | 88.01 |
| 02:05 ET | 6138 | 88.015 |
| 02:07 ET | 16369 | 88.23 |
| 02:09 ET | 9225 | 88.43 |
| 02:12 ET | 4098 | 88.28 |
| 02:14 ET | 1800 | 88.34 |
| 02:16 ET | 700 | 88.33 |
| 02:18 ET | 7041 | 88.17 |
| 02:20 ET | 1180 | 88.1 |
| 02:21 ET | 12391 | 88.12 |
| 02:23 ET | 18730 | 88.33 |
| 02:25 ET | 23108 | 88.43 |
| 02:27 ET | 10970 | 88.53 |
| 02:30 ET | 4581 | 88.56 |
| 02:32 ET | 14283 | 88.79 |
| 02:34 ET | 1600 | 88.815 |
| 02:36 ET | 7997 | 88.7 |
| 02:38 ET | 2808 | 88.72 |
| 02:39 ET | 5796 | 88.73 |
| 02:41 ET | 8339 | 88.68 |
| 02:43 ET | 8410 | 88.695 |
| 02:45 ET | 4276 | 88.6845 |
| 02:48 ET | 3491 | 88.62 |
| 02:50 ET | 5395 | 88.64 |
| 02:52 ET | 15340 | 88.705 |
| 02:54 ET | 5186 | 88.56 |
| 02:56 ET | 5842 | 88.595 |
| 02:57 ET | 4043 | 88.68 |
| 02:59 ET | 4678 | 88.79 |
| 03:01 ET | 5286 | 88.72 |
| 03:03 ET | 4186 | 88.76 |
| 03:06 ET | 3957 | 88.77 |
| 03:08 ET | 7924 | 88.685 |
| 03:10 ET | 2529 | 88.69 |
| 03:12 ET | 2272 | 88.74 |
| 03:14 ET | 7223 | 88.78 |
| 03:15 ET | 9636 | 88.68 |
| 03:17 ET | 3787 | 88.6404 |
| 03:19 ET | 3454 | 88.46 |
| 03:21 ET | 2658 | 88.415 |
| 03:24 ET | 13199 | 88.365 |
| 03:26 ET | 8482 | 88.57 |
| 03:28 ET | 4419 | 88.52 |
| 03:30 ET | 4461 | 88.375 |
| 03:32 ET | 8279 | 88.51 |
| 03:33 ET | 4462 | 88.52 |
| 03:35 ET | 7186 | 88.51 |
| 03:37 ET | 4492 | 88.5 |
| 03:39 ET | 6833 | 88.4 |
| 03:42 ET | 5899 | 88.36 |
| 03:44 ET | 8666 | 88.39 |
| 03:46 ET | 7734 | 88.3 |
| 03:48 ET | 15116 | 88.33 |
| 03:50 ET | 9672 | 88.43 |
| 03:51 ET | 17893 | 88.37 |
| 03:53 ET | 27873 | 88.26 |
| 03:55 ET | 26672 | 88.32 |
| 03:57 ET | 24718 | 88.31 |
| 04:00 ET | 600483 | 88.33 |
Yesterday
*DJ GE HealthCare Technologies Prices Secondary Offering of 13.3M Shares, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesGE HealthCare Technologies Inc. Prices Secondary Offering of 13,281,302 Shares, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesGE HealthCare Technologies Inc. Commences Secondary Offering of 13,281,302 Shares, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesGE HealthCare to Host its 2024 Investor Day on November 21, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Oct 31, 2024
DJ GE Hlthcr Techs Is Maintained at Overweight by Wells Fargo, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 39.6B | 24.2x | --- |
Koninklijke Philips NV | 25.3B | -49.4x | --- |
Agilent Technologies Inc | 39.6B | 29.0x | +9.42% |
Edwards Lifesciences Corp | 39.6B | 27.8x | +14.85% |
Resmed Inc | 36.1B | 32.9x | +19.48% |
Illumina Inc | 24.2B | -15.5x | --- |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. The Company provides integrated solutions, services, and data analytics. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. The segment also includes the clinical artificial intelligence (AI) software business. Its PCS segment portfolio consists of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment consists of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer, Vice President
- James Saccaro
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
- Chief Executive Officer - Ultrasound
- Roland Rott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 456.9M |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | $3.65 |
Book Value | $15.67 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 12.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
