Garmin LtdNYSE:GRMN
- LAST PRICE172.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots169.0100/ 1
- Ask / Lots185.0000/ 1
- Open / Previous Close--- / 172.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 13147 | 172.96 |
| 09:34 ET | 844 | 172.43 |
| 09:36 ET | 500 | 171.5387 |
| 09:38 ET | 286 | 172.73 |
| 09:39 ET | 227 | 172.63 |
| 09:41 ET | 568 | 172.24 |
| 09:48 ET | 1108 | 172.61 |
| 09:50 ET | 300 | 172.9 |
| 09:52 ET | 550 | 172.83 |
| 09:54 ET | 1564 | 172.92 |
| 09:56 ET | 958 | 172.91 |
| 09:57 ET | 400 | 172.87 |
| 09:59 ET | 400 | 172.65 |
| 10:01 ET | 1580 | 172.455 |
| 10:03 ET | 1243 | 172.46 |
| 10:06 ET | 1100 | 172.535 |
| 10:08 ET | 100 | 172.53 |
| 10:10 ET | 200 | 172.495 |
| 10:12 ET | 100 | 172.43 |
| 10:14 ET | 205 | 172.49 |
| 10:15 ET | 802 | 172.71 |
| 10:17 ET | 1033 | 172.69 |
| 10:19 ET | 1247 | 172.48 |
| 10:21 ET | 100 | 172.58 |
| 10:24 ET | 500 | 172.35 |
| 10:26 ET | 750 | 172.11 |
| 10:28 ET | 100 | 172.33 |
| 10:30 ET | 878 | 172.235 |
| 10:32 ET | 1426 | 172.33 |
| 10:33 ET | 200 | 172.2 |
| 10:35 ET | 1448 | 172.31 |
| 10:37 ET | 804 | 172.15 |
| 10:39 ET | 1100 | 172.055 |
| 10:42 ET | 2293 | 172.24 |
| 10:44 ET | 400 | 172.04 |
| 10:48 ET | 100 | 171.92 |
| 10:50 ET | 235 | 171.92 |
| 10:51 ET | 985 | 172.2324 |
| 10:53 ET | 100 | 172.155 |
| 10:57 ET | 1600 | 172.165 |
| 11:00 ET | 100 | 172.165 |
| 11:02 ET | 1000 | 171.91 |
| 11:06 ET | 2362 | 172.365 |
| 11:08 ET | 1200 | 172.495 |
| 11:09 ET | 1727 | 172.565 |
| 11:11 ET | 100 | 172.68 |
| 11:13 ET | 200 | 172.685 |
| 11:15 ET | 777 | 172.55 |
| 11:18 ET | 200 | 172.605 |
| 11:20 ET | 450 | 172.71 |
| 11:24 ET | 300 | 172.65 |
| 11:26 ET | 550 | 172.72 |
| 11:27 ET | 200 | 172.66 |
| 11:31 ET | 1400 | 172.79 |
| 11:33 ET | 742 | 172.885 |
| 11:36 ET | 500 | 172.93 |
| 11:40 ET | 1634 | 172.75 |
| 11:44 ET | 578 | 172.7 |
| 11:45 ET | 300 | 172.84 |
| 11:47 ET | 100 | 172.84 |
| 11:49 ET | 200 | 172.77 |
| 11:51 ET | 205 | 172.7001 |
| 11:54 ET | 1036 | 172.7 |
| 11:56 ET | 200 | 172.65 |
| 12:00 ET | 500 | 172.69 |
| 12:02 ET | 703 | 172.75 |
| 12:03 ET | 700 | 172.625 |
| 12:05 ET | 200 | 172.62 |
| 12:07 ET | 516 | 172.765 |
| 12:12 ET | 100 | 172.91 |
| 12:14 ET | 977 | 172.855 |
| 12:16 ET | 300 | 172.86 |
| 12:20 ET | 100 | 172.72 |
| 12:21 ET | 2301 | 172.51 |
| 12:23 ET | 300 | 172.46 |
| 12:25 ET | 168 | 172.535 |
| 12:27 ET | 300 | 172.47 |
| 12:30 ET | 296 | 172.49 |
| 12:32 ET | 308 | 172.4 |
| 12:36 ET | 104 | 172.395 |
| 12:38 ET | 1261 | 172.305 |
| 12:39 ET | 100 | 172.2 |
| 12:41 ET | 107 | 172.19 |
| 12:43 ET | 100 | 172.19 |
| 12:45 ET | 200 | 172.19 |
| 12:48 ET | 992 | 172.135 |
| 12:50 ET | 2000 | 172.24 |
| 12:52 ET | 600 | 172.26 |
| 12:54 ET | 100 | 172.26 |
| 12:57 ET | 856 | 172.21 |
| 12:59 ET | 203 | 172.155 |
| 01:01 ET | 100 | 172.075 |
| 01:08 ET | 708 | 172.02 |
| 01:10 ET | 800 | 171.975 |
| 01:12 ET | 345 | 171.98 |
| 01:14 ET | 200 | 171.99 |
| 01:15 ET | 600 | 171.99 |
| 01:17 ET | 1100 | 172.065 |
| 01:19 ET | 600 | 172.02 |
| 01:24 ET | 643 | 172.035 |
| 01:26 ET | 130 | 172.06 |
| 01:28 ET | 100 | 172.07 |
| 01:30 ET | 1204 | 172.14 |
| 01:32 ET | 200 | 172.13 |
| 01:39 ET | 689 | 172.17 |
| 01:44 ET | 905 | 172.05 |
| 01:46 ET | 101 | 172.125 |
| 01:48 ET | 803 | 172.225 |
| 01:50 ET | 1200 | 172.29 |
| 01:51 ET | 300 | 172.39 |
| 01:55 ET | 600 | 172.45 |
| 01:57 ET | 400 | 172.53 |
| 02:00 ET | 1125 | 172.595 |
| 02:02 ET | 622 | 172.52 |
| 02:04 ET | 338 | 172.52 |
| 02:06 ET | 801 | 172.445 |
| 02:08 ET | 200 | 172.38 |
| 02:11 ET | 200 | 172.225 |
| 02:13 ET | 100 | 172.22 |
| 02:18 ET | 3729 | 172.16 |
| 02:20 ET | 621 | 172.07 |
| 02:22 ET | 500 | 172.02 |
| 02:24 ET | 100 | 172.04 |
| 02:26 ET | 200 | 172.025 |
| 02:27 ET | 640 | 171.97 |
| 02:29 ET | 1712 | 171.9 |
| 02:31 ET | 300 | 171.89 |
| 02:33 ET | 477 | 172 |
| 02:36 ET | 300 | 172.01 |
| 02:38 ET | 1028 | 172.035 |
| 02:44 ET | 500 | 172.085 |
| 02:45 ET | 600 | 172.165 |
| 02:47 ET | 300 | 172.12 |
| 02:49 ET | 100 | 172.125 |
| 02:51 ET | 317 | 172.195 |
| 02:54 ET | 200 | 172.19 |
| 02:56 ET | 787 | 172.095 |
| 02:58 ET | 327 | 172.05 |
| 03:02 ET | 100 | 172.015 |
| 03:03 ET | 1905 | 172.06 |
| 03:05 ET | 400 | 172.1 |
| 03:07 ET | 2173 | 172.0491 |
| 03:09 ET | 1214 | 171.96 |
| 03:12 ET | 690 | 171.915 |
| 03:14 ET | 698 | 172 |
| 03:16 ET | 703 | 171.96 |
| 03:18 ET | 800 | 171.97 |
| 03:20 ET | 700 | 171.955 |
| 03:21 ET | 1540 | 171.98 |
| 03:23 ET | 200 | 171.93 |
| 03:25 ET | 400 | 171.91 |
| 03:27 ET | 12265 | 172.01 |
| 03:30 ET | 200 | 172.025 |
| 03:32 ET | 1691 | 171.89 |
| 03:34 ET | 1474 | 171.8 |
| 03:36 ET | 318 | 171.795 |
| 03:38 ET | 400 | 171.7488 |
| 03:39 ET | 1321 | 171.83 |
| 03:41 ET | 827 | 171.765 |
| 03:43 ET | 500 | 171.765 |
| 03:45 ET | 2223 | 171.74 |
| 03:48 ET | 3241 | 171.7201 |
| 03:50 ET | 1375 | 171.68 |
| 03:52 ET | 4854 | 171.87 |
| 03:54 ET | 2053 | 171.91 |
| 03:56 ET | 3982 | 171.89 |
| 03:57 ET | 13513 | 172.1 |
| 03:59 ET | 175121 | 172.05 |
Yesterday
Garmin unveils Lily 2 Active - small, stylish smartwatches with built-in GPS, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesGarmin Ltd. schedules third quarter 2024 earnings call, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Oct 1, 2024
Garmin unveils new Fusion Apollo Marine Speakers and Subwoofers, the perfect combination of style and substance, from 7:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
Garmin recognizes innovative digital health solutions and celebrates 10th anniversary during 2024 Garmin Health Summit, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Garmin named 2024 Manufacturer of the Year by NMEA for 10 consecutive years, from 7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 33.1B | 24.1x | +12.92% |
Juniper Networks Inc | 12.8B | 54.2x | -9.95% |
ADT Inc | 6.5B | 18.8x | --- |
Ciena Corp | 9.5B | 70.4x | +13.86% |
Allegion PLC | 12.7B | 23.2x | +7.24% |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.1B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.00 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
