Garmin LtdNYSE:GRMN
- LAST PRICE161.1000
- TODAY'S CHANGE (%)-1.8200 (-1.1171%)
- Bid / Lots160.3800/ 1
- Ask / Lots161.7500/ 1
- Open / Previous Close163.0000 / 162.9200
- Day Range
- 52 Week Range
- Volume754,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 21256 | 163.46 |
| 09:34 ET | 939 | 164 |
| 09:36 ET | 1600 | 164.34 |
| 09:38 ET | 3480 | 164.196 |
| 09:39 ET | 1564 | 164.015 |
| 09:41 ET | 1748 | 163.94 |
| 09:43 ET | 4367 | 163.3 |
| 09:45 ET | 2108 | 163.03 |
| 09:48 ET | 300 | 163.22 |
| 09:50 ET | 695 | 163.18 |
| 09:52 ET | 1300 | 162.795 |
| 09:54 ET | 300 | 162.83 |
| 09:56 ET | 851 | 162.46 |
| 09:57 ET | 599 | 163.085 |
| 09:59 ET | 200 | 163.12 |
| 10:01 ET | 4922 | 163.15 |
| 10:03 ET | 400 | 162.97 |
| 10:06 ET | 300 | 162.97 |
| 10:08 ET | 903 | 163.075 |
| 10:10 ET | 262 | 163.02 |
| 10:12 ET | 1357 | 162.45 |
| 10:14 ET | 400 | 162.32 |
| 10:15 ET | 2572 | 162.42 |
| 10:17 ET | 14602 | 162.54 |
| 10:19 ET | 200 | 162.68 |
| 10:21 ET | 685 | 162.59 |
| 10:24 ET | 2600 | 162.7 |
| 10:28 ET | 100 | 162.45 |
| 10:30 ET | 635 | 162.41 |
| 10:32 ET | 529 | 162.415 |
| 10:33 ET | 1339 | 162.295 |
| 10:35 ET | 400 | 162.255 |
| 10:37 ET | 541 | 162.19 |
| 10:39 ET | 1300 | 162.18 |
| 10:42 ET | 1001 | 162 |
| 10:44 ET | 600 | 162.2 |
| 10:46 ET | 100 | 162.09 |
| 10:48 ET | 400 | 162 |
| 10:50 ET | 686 | 161.97 |
| 10:51 ET | 400 | 162.02 |
| 10:53 ET | 1049 | 162.07 |
| 10:55 ET | 1140 | 162 |
| 10:57 ET | 700 | 162.165 |
| 11:00 ET | 700 | 162.13 |
| 11:02 ET | 300 | 162.07 |
| 11:04 ET | 1900 | 161.94 |
| 11:06 ET | 284 | 161.9 |
| 11:08 ET | 300 | 161.965 |
| 11:09 ET | 1760 | 162.01 |
| 11:11 ET | 100 | 162.02 |
| 11:13 ET | 141 | 161.988 |
| 11:18 ET | 200 | 161.95 |
| 11:20 ET | 1280 | 161.84 |
| 11:22 ET | 1319 | 162.015 |
| 11:24 ET | 615 | 162.02 |
| 11:26 ET | 1265 | 162.09 |
| 11:29 ET | 200 | 161.92 |
| 11:31 ET | 100 | 161.93 |
| 11:33 ET | 200 | 161.92 |
| 11:36 ET | 1120 | 162.1 |
| 11:40 ET | 200 | 162.15 |
| 11:42 ET | 467 | 162.16 |
| 11:44 ET | 216 | 162.3099 |
| 11:45 ET | 710 | 162.18 |
| 11:47 ET | 402 | 162.21 |
| 11:49 ET | 300 | 162.14 |
| 11:51 ET | 200 | 162.14 |
| 11:54 ET | 100 | 162.11 |
| 11:56 ET | 1326 | 162.11 |
| 11:58 ET | 100 | 162.08 |
| 12:00 ET | 544 | 162.175 |
| 12:02 ET | 291 | 162.08 |
| 12:03 ET | 800 | 161.95 |
| 12:05 ET | 300 | 161.905 |
| 12:07 ET | 100 | 161.9 |
| 12:09 ET | 1700 | 162.14 |
| 12:12 ET | 200 | 162.1 |
| 12:14 ET | 900 | 162.1517 |
| 12:16 ET | 343 | 162.25 |
| 12:18 ET | 229 | 162.1 |
| 12:20 ET | 600 | 162.15 |
| 12:21 ET | 800 | 162.15 |
| 12:23 ET | 300 | 162.13 |
| 12:25 ET | 400 | 162.14 |
| 12:27 ET | 1000 | 162.08 |
| 12:30 ET | 600 | 162.065 |
| 12:32 ET | 725 | 162.16 |
| 12:34 ET | 748 | 162.04 |
| 12:36 ET | 100 | 162.06 |
| 12:38 ET | 300 | 162.115 |
| 12:39 ET | 1290 | 162.25 |
| 12:41 ET | 500 | 162.245 |
| 12:43 ET | 200 | 162.22 |
| 12:45 ET | 149 | 162.18 |
| 12:48 ET | 728 | 162.08 |
| 12:50 ET | 500 | 162.13 |
| 12:52 ET | 1067 | 162.2 |
| 12:54 ET | 347 | 162.25 |
| 12:56 ET | 1300 | 162.17 |
| 12:57 ET | 200 | 162.23 |
| 12:59 ET | 811 | 162.16 |
| 01:01 ET | 900 | 162.16 |
| 01:03 ET | 802 | 162.18 |
| 01:06 ET | 800 | 162.31 |
| 01:08 ET | 100 | 162.29 |
| 01:10 ET | 100 | 162.32 |
| 01:12 ET | 1100 | 162.425 |
| 01:14 ET | 300 | 162.47 |
| 01:15 ET | 200 | 162.485 |
| 01:17 ET | 1030 | 162.48 |
| 01:19 ET | 526 | 162.57 |
| 01:21 ET | 100 | 162.53 |
| 01:24 ET | 100 | 162.5 |
| 01:26 ET | 200 | 162.55 |
| 01:28 ET | 100 | 162.48 |
| 01:30 ET | 300 | 162.52 |
| 01:32 ET | 1482 | 162.51 |
| 01:33 ET | 714 | 162.32 |
| 01:35 ET | 800 | 162.42 |
| 01:37 ET | 2600 | 162.56 |
| 01:39 ET | 367 | 162.55 |
| 01:44 ET | 400 | 162.43 |
| 01:46 ET | 767 | 162.48 |
| 01:48 ET | 856 | 162.54 |
| 01:50 ET | 100 | 162.45 |
| 01:51 ET | 200 | 162.505 |
| 01:55 ET | 474 | 162.42 |
| 01:57 ET | 100 | 162.43 |
| 02:00 ET | 200 | 162.37 |
| 02:02 ET | 832 | 162.415 |
| 02:06 ET | 100 | 162.3 |
| 02:08 ET | 922 | 162.375 |
| 02:09 ET | 700 | 162.465 |
| 02:11 ET | 1712 | 162.51 |
| 02:13 ET | 431 | 162.38 |
| 02:15 ET | 200 | 162.44 |
| 02:20 ET | 320 | 162.3 |
| 02:22 ET | 400 | 162.22 |
| 02:24 ET | 100 | 162.27 |
| 02:26 ET | 300 | 162.19 |
| 02:27 ET | 100 | 162.09 |
| 02:29 ET | 400 | 162.24 |
| 02:31 ET | 828 | 162.22 |
| 02:33 ET | 585 | 162.2 |
| 02:36 ET | 100 | 162.17 |
| 02:38 ET | 1300 | 162.335 |
| 02:40 ET | 200 | 162.27 |
| 02:42 ET | 402 | 162.24 |
| 02:44 ET | 1067 | 162.24 |
| 02:45 ET | 2061 | 162.4 |
| 02:47 ET | 601 | 162.3904 |
| 02:49 ET | 904 | 162.53 |
| 02:51 ET | 200 | 162.53 |
| 02:54 ET | 300 | 162.51 |
| 02:56 ET | 770 | 162.45 |
| 02:58 ET | 597 | 162.4713 |
| 03:00 ET | 1758 | 162.56 |
| 03:02 ET | 1468 | 162.5302 |
| 03:03 ET | 809 | 162.34 |
| 03:05 ET | 184 | 162.3236 |
| 03:07 ET | 300 | 162.3 |
| 03:09 ET | 600 | 162.27 |
| 03:12 ET | 805 | 162.365 |
| 03:14 ET | 1377 | 162.32 |
| 03:16 ET | 310 | 162.26 |
| 03:18 ET | 300 | 162.22 |
| 03:20 ET | 400 | 162.13 |
| 03:21 ET | 933 | 162.115 |
| 03:23 ET | 2302 | 161.96 |
| 03:25 ET | 600 | 161.861 |
| 03:27 ET | 1045 | 161.71 |
| 03:30 ET | 600 | 161.77 |
| 03:32 ET | 1700 | 161.61 |
| 03:34 ET | 2223 | 161.7218 |
| 03:36 ET | 1461 | 161.7 |
| 03:38 ET | 506 | 161.66 |
| 03:39 ET | 300 | 161.611 |
| 03:41 ET | 2726 | 161.62 |
| 03:43 ET | 2212 | 161.66 |
| 03:45 ET | 2422 | 161.6899 |
| 03:48 ET | 600 | 161.52 |
| 03:50 ET | 1086 | 161.465 |
| 03:52 ET | 3450 | 161.54 |
| 03:54 ET | 3686 | 161.6 |
| 03:56 ET | 6864 | 161.48 |
| 03:57 ET | 6356 | 161.53 |
| 03:59 ET | 28316 | 161.1 |
Jun 26, 2024
Garmin Ltd. schedules second quarter 2024 earnings call, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesGarmin unveils the Approach Z30 smart laser range finder with unparalleled integration to the Garmin golf lineup, from 7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Garmin announces 2024 Garmin Health Awards finalists, from 6:59AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:59AM ET on Tuesday Jun 25, 2024 by Dow JonesGarmin unveils its brightest and smartest cycling computer ever: the Edge 1050, from 6:58AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:58AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Press Release: Garmin expands its executive leadership team, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 31.3B | 22.7x | +12.92% |
Juniper Networks Inc | 11.8B | 53.2x | -9.95% |
ADT Inc | 6.9B | 45.6x | --- |
Ciena Corp | 6.9B | 46.0x | +13.86% |
Allegion PLC | 10.3B | 18.9x | +7.24% |
CommScope Holding Company Inc | 261.1M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
