Garmin LtdNYSE:GRMN
- LAST PRICE170.0300
- TODAY'S CHANGE (%)0.9000 (0.5321%)
- Bid / Lots169.1700/ 1
- Ask / Lots170.0300/ 4
- Open / Previous Close170.5300 / 169.1300
- Day Range
- 52 Week Range
- Volume660,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 5772 | 170.69 |
| 09:34 ET | 100 | 170.715 |
| 09:36 ET | 100 | 170.71 |
| 09:38 ET | 300 | 170.59 |
| 09:39 ET | 700 | 170.05 |
| 09:41 ET | 800 | 170.09 |
| 09:43 ET | 1698 | 170.11 |
| 09:45 ET | 200 | 170.11 |
| 09:48 ET | 475 | 170.05 |
| 09:50 ET | 2610 | 169.845 |
| 09:52 ET | 150 | 169.785 |
| 09:54 ET | 400 | 169.49 |
| 09:56 ET | 3639 | 169.86 |
| 09:57 ET | 360 | 169.805 |
| 09:59 ET | 347 | 169.52 |
| 10:01 ET | 2567 | 169.2525 |
| 10:03 ET | 2481 | 169.47 |
| 10:06 ET | 3389 | 169.89 |
| 10:08 ET | 1807 | 169.84 |
| 10:10 ET | 200 | 169.64 |
| 10:12 ET | 4643 | 169.225 |
| 10:14 ET | 5209 | 169.445 |
| 10:15 ET | 1655 | 169.45 |
| 10:17 ET | 800 | 169.88 |
| 10:19 ET | 1059 | 169.94 |
| 10:21 ET | 1732 | 169.595 |
| 10:24 ET | 100 | 169.495 |
| 10:26 ET | 988 | 169.325 |
| 10:28 ET | 600 | 169.1 |
| 10:30 ET | 982 | 169.21 |
| 10:32 ET | 2339 | 169.105 |
| 10:33 ET | 2563 | 169.07 |
| 10:35 ET | 200 | 169.08 |
| 10:37 ET | 420 | 168.89 |
| 10:39 ET | 865 | 168.72 |
| 10:42 ET | 1311 | 168.63 |
| 10:44 ET | 4852 | 168.63 |
| 10:46 ET | 300 | 168.82 |
| 10:48 ET | 800 | 168.67 |
| 10:50 ET | 1886 | 168.45 |
| 10:51 ET | 1097 | 168.51 |
| 10:53 ET | 3090 | 168.76 |
| 10:55 ET | 1444 | 168.77 |
| 10:57 ET | 574 | 168.89 |
| 11:00 ET | 815 | 168.8 |
| 11:02 ET | 762 | 168.805 |
| 11:04 ET | 1233 | 168.9 |
| 11:06 ET | 300 | 168.94 |
| 11:08 ET | 1570 | 168.955 |
| 11:09 ET | 300 | 168.69 |
| 11:13 ET | 1597 | 168.69 |
| 11:15 ET | 700 | 168.35 |
| 11:18 ET | 467 | 168.25 |
| 11:20 ET | 700 | 168.21 |
| 11:22 ET | 1201 | 168.06 |
| 11:24 ET | 1842 | 168.085 |
| 11:26 ET | 1125 | 168.12 |
| 11:27 ET | 2020 | 168.32 |
| 11:29 ET | 540 | 168.095 |
| 11:31 ET | 770 | 167.98 |
| 11:33 ET | 419 | 167.94 |
| 11:36 ET | 100 | 167.94 |
| 11:38 ET | 1035 | 168.04 |
| 11:40 ET | 1986 | 168.165 |
| 11:42 ET | 2166 | 168.25 |
| 11:44 ET | 200 | 168.32 |
| 11:45 ET | 200 | 168.37 |
| 11:47 ET | 782 | 168.21 |
| 11:49 ET | 1050 | 168.39 |
| 11:51 ET | 1754 | 168.56 |
| 11:54 ET | 400 | 168.56 |
| 11:56 ET | 200 | 168.79 |
| 11:58 ET | 1535 | 168.82 |
| 12:00 ET | 500 | 168.88 |
| 12:02 ET | 1302 | 168.82 |
| 12:05 ET | 400 | 168.73 |
| 12:07 ET | 505 | 168.715 |
| 12:09 ET | 530 | 168.72 |
| 12:12 ET | 1203 | 168.58 |
| 12:16 ET | 1970 | 168.61 |
| 12:18 ET | 805 | 168.75 |
| 12:21 ET | 800 | 168.815 |
| 12:23 ET | 100 | 168.71 |
| 12:25 ET | 842 | 168.625 |
| 12:27 ET | 800 | 168.58 |
| 12:30 ET | 400 | 168.5 |
| 12:32 ET | 2737 | 168.595 |
| 12:34 ET | 742 | 168.6 |
| 12:36 ET | 300 | 168.6 |
| 12:38 ET | 100 | 168.52 |
| 12:39 ET | 2000 | 168.785 |
| 12:41 ET | 1198 | 168.8 |
| 12:45 ET | 5138 | 169.08 |
| 12:48 ET | 1088 | 169.08 |
| 12:52 ET | 200 | 169.105 |
| 12:54 ET | 633 | 169.01 |
| 12:56 ET | 900 | 169.2 |
| 01:01 ET | 100 | 169.03 |
| 01:06 ET | 2254 | 169.185 |
| 01:08 ET | 300 | 169.17 |
| 01:10 ET | 442 | 169.13 |
| 01:12 ET | 100 | 169.2 |
| 01:15 ET | 1969 | 169.355 |
| 01:17 ET | 2598 | 169.405 |
| 01:19 ET | 100 | 169.44 |
| 01:21 ET | 716 | 169.62 |
| 01:24 ET | 920 | 169.64 |
| 01:26 ET | 100 | 169.655 |
| 01:32 ET | 5278 | 169.73 |
| 01:33 ET | 500 | 169.7 |
| 01:35 ET | 1237 | 169.56 |
| 01:37 ET | 100 | 169.47 |
| 01:39 ET | 1550 | 169.35 |
| 01:42 ET | 200 | 169.41 |
| 01:44 ET | 1911 | 169.49 |
| 01:50 ET | 100 | 169.61 |
| 01:51 ET | 722 | 169.545 |
| 01:53 ET | 1000 | 169.42 |
| 01:57 ET | 100 | 169.42 |
| 02:02 ET | 800 | 169.12 |
| 02:04 ET | 300 | 169.24 |
| 02:06 ET | 277 | 169.264 |
| 02:08 ET | 360 | 169.19 |
| 02:09 ET | 500 | 169.19 |
| 02:11 ET | 100 | 169.19 |
| 02:13 ET | 100 | 169.205 |
| 02:15 ET | 821 | 169.1475 |
| 02:18 ET | 2197 | 169.15 |
| 02:20 ET | 100 | 169.125 |
| 02:22 ET | 1561 | 169.21 |
| 02:24 ET | 773 | 169.35 |
| 02:27 ET | 555 | 169.57 |
| 02:29 ET | 930 | 169.57 |
| 02:31 ET | 650 | 169.585 |
| 02:33 ET | 408 | 169.64 |
| 02:36 ET | 100 | 169.65 |
| 02:38 ET | 1254 | 169.65 |
| 02:40 ET | 4239 | 169.28 |
| 02:42 ET | 200 | 169.26 |
| 02:44 ET | 1288 | 169.3 |
| 02:45 ET | 445 | 169.24 |
| 02:47 ET | 300 | 169.1 |
| 02:49 ET | 661 | 169.09 |
| 02:51 ET | 1545 | 169.225 |
| 02:54 ET | 1462 | 169.38 |
| 02:56 ET | 200 | 169.4 |
| 02:58 ET | 1323 | 169.34 |
| 03:02 ET | 919 | 169.3936 |
| 03:03 ET | 881 | 169.2 |
| 03:05 ET | 557 | 169.255 |
| 03:07 ET | 5154 | 169.26 |
| 03:09 ET | 934 | 169.31 |
| 03:12 ET | 701 | 169.26 |
| 03:14 ET | 677 | 169.285 |
| 03:16 ET | 762 | 169.285 |
| 03:18 ET | 210 | 169.33 |
| 03:20 ET | 755 | 169.35 |
| 03:21 ET | 866 | 169.415 |
| 03:23 ET | 1538 | 169.6 |
| 03:25 ET | 483 | 169.77 |
| 03:27 ET | 1921 | 169.57 |
| 03:30 ET | 300 | 169.55 |
| 03:32 ET | 1651 | 169.665 |
| 03:34 ET | 1864 | 169.82 |
| 03:36 ET | 4191 | 170.18 |
| 03:38 ET | 1264 | 170.01 |
| 03:39 ET | 1497 | 170.18 |
| 03:41 ET | 1151 | 170.11 |
| 03:43 ET | 1081 | 170.11 |
| 03:45 ET | 1105 | 170.14 |
| 03:48 ET | 2753 | 169.83 |
| 03:50 ET | 1449 | 170.02 |
| 03:52 ET | 2465 | 170.14 |
| 03:54 ET | 3971 | 170.05 |
| 03:56 ET | 4062 | 170.015 |
| 03:57 ET | 11483 | 169.85 |
| 03:59 ET | 151372 | 170.03 |
Oct 2, 2024
Garmin Ltd. schedules third quarter 2024 earnings call, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow JonesGarmin unveils Lily 2 Active - small, stylish smartwatches with built-in GPS, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Garmin unveils new Fusion Apollo Marine Speakers and Subwoofers, the perfect combination of style and substance, from 7:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
Garmin recognizes innovative digital health solutions and celebrates 10th anniversary during 2024 Garmin Health Summit, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Garmin named 2024 Manufacturer of the Year by NMEA for 10 consecutive years, from 7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 32.5B | 23.8x | +12.92% |
Juniper Networks Inc | 12.8B | 54.1x | -9.95% |
ADT Inc | 6.5B | 19.0x | --- |
Ciena Corp | 9.4B | 71.1x | +13.86% |
Allegion PLC | 12.7B | 23.1x | +7.24% |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.7B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.00 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
