Garmin LtdNYSE:GRMN
- LAST PRICE159.5300
- TODAY'S CHANGE (%)-2.4000 (-1.4821%)
- Bid / Lots158.8200/ 1
- Ask / Lots159.8900/ 1
- Open / Previous Close160.5200 / 161.9300
- Day Range
- 52 Week Range
- Volume561,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 7075 | 160.17 |
| 09:34 ET | 100 | 160.415 |
| 09:36 ET | 100 | 160.37 |
| 09:43 ET | 400 | 160.34 |
| 09:45 ET | 700 | 160.36 |
| 09:48 ET | 1025 | 160.235 |
| 09:52 ET | 1150 | 160.14 |
| 09:54 ET | 10054 | 159.84 |
| 09:57 ET | 1859 | 159.335 |
| 09:59 ET | 600 | 159.35 |
| 10:01 ET | 1378 | 159.2 |
| 10:03 ET | 2574 | 159.015 |
| 10:06 ET | 948 | 159.18 |
| 10:08 ET | 900 | 159.26 |
| 10:10 ET | 100 | 159.25 |
| 10:12 ET | 452 | 159.16 |
| 10:14 ET | 400 | 159.265 |
| 10:15 ET | 2247 | 159.405 |
| 10:17 ET | 3577 | 159.77 |
| 10:19 ET | 1105 | 159.64 |
| 10:24 ET | 350 | 159.61 |
| 10:26 ET | 301 | 159.51 |
| 10:28 ET | 100 | 159.38 |
| 10:30 ET | 100 | 159.43 |
| 10:32 ET | 677 | 159.15 |
| 10:33 ET | 406 | 159.01 |
| 10:35 ET | 500 | 158.99 |
| 10:39 ET | 200 | 159.03 |
| 10:42 ET | 100 | 159.09 |
| 10:44 ET | 700 | 159.07 |
| 10:46 ET | 100 | 159.095 |
| 10:48 ET | 3007 | 158.82 |
| 10:53 ET | 924 | 158.85 |
| 10:55 ET | 140 | 158.955 |
| 10:57 ET | 551 | 159.02 |
| 11:00 ET | 2297 | 159.035 |
| 11:02 ET | 100 | 159.07 |
| 11:04 ET | 2647 | 159.065 |
| 11:06 ET | 300 | 159.07 |
| 11:08 ET | 234 | 159.07 |
| 11:09 ET | 14319 | 159.28 |
| 11:11 ET | 600 | 159.3644 |
| 11:13 ET | 100 | 159.285 |
| 11:15 ET | 200 | 159.19 |
| 11:18 ET | 100 | 159.2 |
| 11:20 ET | 200 | 159.24 |
| 11:24 ET | 200 | 159.225 |
| 11:26 ET | 300 | 159.25 |
| 11:29 ET | 700 | 159.37 |
| 11:36 ET | 1385 | 159.35 |
| 11:40 ET | 452 | 159.4585 |
| 11:42 ET | 400 | 159.32 |
| 11:44 ET | 200 | 159.315 |
| 11:45 ET | 600 | 159.285 |
| 11:47 ET | 100 | 159.28 |
| 11:49 ET | 412 | 159.3 |
| 11:51 ET | 845 | 159.3 |
| 11:54 ET | 569 | 159.3 |
| 11:56 ET | 270 | 159.3581 |
| 11:58 ET | 1306 | 159.42 |
| 12:00 ET | 214 | 159.47 |
| 12:02 ET | 306 | 159.43 |
| 12:03 ET | 100 | 159.48 |
| 12:07 ET | 100 | 159.49 |
| 12:09 ET | 1044 | 159.5587 |
| 12:12 ET | 301 | 159.635 |
| 12:14 ET | 826 | 159.58 |
| 12:16 ET | 23149 | 159.5 |
| 12:18 ET | 100 | 159.49 |
| 12:20 ET | 200 | 159.38 |
| 12:21 ET | 1560 | 159.46 |
| 12:23 ET | 675 | 159.4063 |
| 12:25 ET | 100 | 159.44 |
| 12:30 ET | 300 | 159.38 |
| 12:32 ET | 100 | 159.53 |
| 12:36 ET | 400 | 159.47 |
| 12:38 ET | 101 | 159.48 |
| 12:39 ET | 627 | 159.46 |
| 12:41 ET | 100 | 159.4 |
| 12:43 ET | 1002 | 159.36 |
| 12:48 ET | 200 | 159.4 |
| 12:52 ET | 213 | 159.405 |
| 12:54 ET | 400 | 159.46 |
| 12:56 ET | 100 | 159.38 |
| 12:59 ET | 113 | 159.35 |
| 01:01 ET | 266 | 159.35 |
| 01:06 ET | 100 | 159.35 |
| 01:08 ET | 431 | 159.28 |
| 01:12 ET | 113 | 159.21 |
| 01:15 ET | 600 | 159.27 |
| 01:17 ET | 917 | 159.185 |
| 01:21 ET | 1128 | 159.31 |
| 01:30 ET | 417 | 159.4177 |
| 01:32 ET | 200 | 159.38 |
| 01:33 ET | 300 | 159.38 |
| 01:35 ET | 734 | 159.4 |
| 01:37 ET | 400 | 159.34 |
| 01:42 ET | 100 | 159.375 |
| 01:44 ET | 300 | 159.31 |
| 01:46 ET | 100 | 159.295 |
| 01:48 ET | 4828 | 159.38 |
| 01:50 ET | 200 | 159.34 |
| 01:51 ET | 294 | 159.3367 |
| 01:53 ET | 116 | 159.2718 |
| 01:55 ET | 776 | 159.38 |
| 01:57 ET | 200 | 159.31 |
| 02:00 ET | 100 | 159.41 |
| 02:02 ET | 723 | 159.37 |
| 02:04 ET | 178 | 159.434 |
| 02:06 ET | 1060 | 159.35 |
| 02:08 ET | 300 | 159.41 |
| 02:11 ET | 800 | 159.4 |
| 02:15 ET | 1134 | 159.3386 |
| 02:18 ET | 100 | 159.4 |
| 02:20 ET | 704 | 159.4999 |
| 02:22 ET | 100 | 159.41 |
| 02:24 ET | 352 | 159.4109 |
| 02:26 ET | 2342 | 159.38 |
| 02:27 ET | 260 | 159.42 |
| 02:29 ET | 700 | 159.34 |
| 02:31 ET | 900 | 159.32 |
| 02:33 ET | 612 | 159.345 |
| 02:36 ET | 1858 | 159.25 |
| 02:38 ET | 480 | 159.33 |
| 02:40 ET | 150 | 159.2979 |
| 02:42 ET | 700 | 159.38 |
| 02:45 ET | 2700 | 159.5573 |
| 02:47 ET | 3406 | 159.41 |
| 02:49 ET | 730 | 159.44 |
| 02:51 ET | 1100 | 159.52 |
| 02:54 ET | 702 | 159.586 |
| 02:56 ET | 1476 | 159.57 |
| 02:58 ET | 746 | 159.425 |
| 03:00 ET | 400 | 159.415 |
| 03:02 ET | 562 | 159.4696 |
| 03:03 ET | 600 | 159.48 |
| 03:05 ET | 300 | 159.41 |
| 03:07 ET | 675 | 159.44 |
| 03:09 ET | 913 | 159.46 |
| 03:12 ET | 1507 | 159.43 |
| 03:14 ET | 830 | 159.3867 |
| 03:16 ET | 5103 | 159.46 |
| 03:18 ET | 2147 | 159.4399 |
| 03:20 ET | 600 | 159.42 |
| 03:21 ET | 108 | 159.35 |
| 03:23 ET | 1556 | 159.38 |
| 03:25 ET | 1140 | 159.38 |
| 03:27 ET | 550 | 159.405 |
| 03:30 ET | 1010 | 159.41 |
| 03:32 ET | 1265 | 159.37 |
| 03:34 ET | 501 | 159.37 |
| 03:36 ET | 900 | 159.39 |
| 03:38 ET | 3611 | 159.415 |
| 03:39 ET | 1340 | 159.385 |
| 03:41 ET | 3904 | 159.32 |
| 03:43 ET | 1033 | 159.33 |
| 03:45 ET | 2806 | 159.33 |
| 03:48 ET | 1125 | 159.38 |
| 03:50 ET | 700 | 159.3 |
| 03:52 ET | 2326 | 159.3 |
| 03:54 ET | 3374 | 159.36 |
| 03:56 ET | 5295 | 159.419 |
| 03:57 ET | 9288 | 159.45 |
| 03:59 ET | 27793 | 159.53 |
Jun 7, 2024
Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Garmin celebrates Global Running Day with a look at the positive health benefits of running, from 7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Garmin Down Nearly 5%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 11:50AM ET on Wednesday May 22, 2024 by Dow Jones
11:50AM ET on Wednesday May 22, 2024 by Dow JonesDJ Garmin Cut to Underperform From Neutral by B of A Securities, from 6:20AM ET on Wednesday May 22, 2024 by Dow Jones
6:20AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 31.1B | 22.5x | +12.92% |
Juniper Networks Inc | 11.6B | 51.4x | -9.95% |
ADT Inc | 6.7B | 44.8x | --- |
Ciena Corp | 7.0B | 45.0x | +13.86% |
Allegion PLC | 10.4B | 19.0x | +7.24% |
CommScope Holding Company Inc | 297.2M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.6B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.00 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
