Garmin LtdNYSE:GRMN
- LAST PRICE173.9900
- TODAY'S CHANGE (%)-0.8400 (-0.4805%)
- Bid / Lots167.6100/ 1
- Ask / Lots179.1200/ 1
- Open / Previous Close174.2900 / 174.8300
- Day Range
- 52 Week Range
- Volume800,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 9481 | 174.32 |
| 09:34 ET | 188 | 174.605 |
| 09:36 ET | 100 | 174.52 |
| 09:38 ET | 300 | 174.555 |
| 09:39 ET | 2209 | 174.44 |
| 09:41 ET | 100 | 174.3 |
| 09:43 ET | 589 | 174.295 |
| 09:48 ET | 1289 | 173.82 |
| 09:50 ET | 7009 | 174.29 |
| 09:52 ET | 100 | 174.3 |
| 09:54 ET | 8790 | 174.1 |
| 09:56 ET | 1700 | 174.59 |
| 09:57 ET | 200 | 174.5 |
| 09:59 ET | 500 | 175.16 |
| 10:01 ET | 1350 | 175.27 |
| 10:03 ET | 999 | 175.095 |
| 10:06 ET | 100 | 175.045 |
| 10:08 ET | 100 | 175.47 |
| 10:10 ET | 748 | 175.47 |
| 10:12 ET | 200 | 175.445 |
| 10:14 ET | 300 | 175.435 |
| 10:15 ET | 1500 | 175.47 |
| 10:17 ET | 1027 | 175.575 |
| 10:19 ET | 6500 | 175.27 |
| 10:26 ET | 700 | 175.355 |
| 10:28 ET | 2900 | 175.515 |
| 10:30 ET | 6526 | 175.325 |
| 10:32 ET | 11967 | 175.52 |
| 10:33 ET | 300 | 175.575 |
| 10:35 ET | 658 | 175.545 |
| 10:37 ET | 300 | 175.5209 |
| 10:39 ET | 1611 | 175.22 |
| 10:42 ET | 3785 | 175.15 |
| 10:44 ET | 200 | 175.06 |
| 10:46 ET | 100 | 174.98 |
| 10:50 ET | 100 | 174.96 |
| 10:51 ET | 1342 | 174.985 |
| 10:53 ET | 2785 | 175.045 |
| 10:55 ET | 3102 | 175.075 |
| 10:57 ET | 3101 | 175.16 |
| 11:00 ET | 1620 | 175.21 |
| 11:02 ET | 1986 | 175.22 |
| 11:04 ET | 400 | 175.18 |
| 11:06 ET | 521 | 175.13 |
| 11:08 ET | 283 | 175.1201 |
| 11:09 ET | 100 | 175.25 |
| 11:11 ET | 2506 | 175.15 |
| 11:13 ET | 400 | 175.11 |
| 11:15 ET | 5134 | 175.1 |
| 11:18 ET | 289 | 175.09 |
| 11:20 ET | 518 | 175.085 |
| 11:22 ET | 710 | 175.055 |
| 11:24 ET | 581 | 175.05 |
| 11:26 ET | 200 | 175.05 |
| 11:27 ET | 100 | 175.05 |
| 11:29 ET | 1660 | 175.24 |
| 11:31 ET | 210 | 175.28 |
| 11:33 ET | 1728 | 175.29 |
| 11:36 ET | 200 | 175.23 |
| 11:38 ET | 315 | 175.16 |
| 11:40 ET | 200 | 175.19 |
| 11:42 ET | 200 | 175.15 |
| 11:44 ET | 200 | 175.17 |
| 11:45 ET | 100 | 175.15 |
| 11:47 ET | 265 | 175.275 |
| 11:51 ET | 100 | 175.27 |
| 11:54 ET | 1373 | 175.57 |
| 11:58 ET | 711 | 175.595 |
| 12:00 ET | 100 | 175.69 |
| 12:02 ET | 503 | 175.77 |
| 12:03 ET | 200 | 175.54 |
| 12:05 ET | 704 | 175.5 |
| 12:09 ET | 100 | 175.55 |
| 12:16 ET | 274 | 175.55 |
| 12:18 ET | 200 | 175.66 |
| 12:20 ET | 331 | 175.69 |
| 12:21 ET | 2100 | 175.52 |
| 12:25 ET | 111 | 175.5799 |
| 12:30 ET | 300 | 175.68 |
| 12:32 ET | 300 | 175.625 |
| 12:36 ET | 800 | 175.5 |
| 12:48 ET | 500 | 175.455 |
| 12:50 ET | 500 | 175.34 |
| 12:52 ET | 200 | 175.36 |
| 12:54 ET | 2596 | 175.5083 |
| 12:57 ET | 516 | 175.43 |
| 12:59 ET | 100 | 175.395 |
| 01:03 ET | 100 | 175.41 |
| 01:06 ET | 100 | 175.45 |
| 01:08 ET | 600 | 175.29 |
| 01:10 ET | 100 | 175.3 |
| 01:12 ET | 300 | 175.175 |
| 01:14 ET | 700 | 175.165 |
| 01:15 ET | 274 | 175.165 |
| 01:17 ET | 300 | 175.07 |
| 01:19 ET | 200 | 175.055 |
| 01:21 ET | 2789 | 174.985 |
| 01:24 ET | 700 | 174.92 |
| 01:26 ET | 287 | 174.985 |
| 01:28 ET | 500 | 174.88 |
| 01:30 ET | 1557 | 174.75 |
| 01:32 ET | 2000 | 174.67 |
| 01:33 ET | 1092 | 174.66 |
| 01:35 ET | 900 | 174.705 |
| 01:39 ET | 300 | 174.715 |
| 01:42 ET | 100 | 174.78 |
| 01:44 ET | 2275 | 174.83 |
| 01:46 ET | 1014 | 174.83 |
| 01:48 ET | 2079 | 174.56 |
| 01:50 ET | 100 | 174.56 |
| 01:51 ET | 137 | 174.4721 |
| 01:53 ET | 836 | 174.76 |
| 01:55 ET | 1953 | 174.58 |
| 01:57 ET | 300 | 174.57 |
| 02:00 ET | 541 | 174.56 |
| 02:02 ET | 1172 | 174.58 |
| 02:04 ET | 1195 | 174.59 |
| 02:06 ET | 1300 | 174.51 |
| 02:08 ET | 900 | 174.495 |
| 02:09 ET | 500 | 174.41 |
| 02:11 ET | 2200 | 174.55 |
| 02:13 ET | 839 | 174.54 |
| 02:15 ET | 1196 | 174.515 |
| 02:18 ET | 653 | 174.4 |
| 02:20 ET | 517 | 174.37 |
| 02:22 ET | 500 | 174.46 |
| 02:24 ET | 500 | 174.505 |
| 02:26 ET | 1126 | 174.5225 |
| 02:27 ET | 410 | 174.39 |
| 02:29 ET | 100 | 174.41 |
| 02:31 ET | 1088 | 174.46 |
| 02:33 ET | 1563 | 174.36 |
| 02:38 ET | 400 | 174.27 |
| 02:40 ET | 1303 | 174.28 |
| 02:42 ET | 4140 | 174.28 |
| 02:44 ET | 300 | 174.34 |
| 02:45 ET | 100 | 174.34 |
| 02:47 ET | 300 | 174.48 |
| 02:49 ET | 600 | 174.68 |
| 02:51 ET | 1725 | 174.59 |
| 02:54 ET | 523 | 174.6791 |
| 02:56 ET | 300 | 174.54 |
| 02:58 ET | 368 | 174.64 |
| 03:02 ET | 3355 | 174.67 |
| 03:03 ET | 2616 | 174.69 |
| 03:05 ET | 459 | 174.7 |
| 03:07 ET | 900 | 174.62 |
| 03:09 ET | 1366 | 174.49 |
| 03:12 ET | 300 | 174.42 |
| 03:16 ET | 768 | 174.43 |
| 03:18 ET | 291 | 174.54 |
| 03:20 ET | 2047 | 174.43 |
| 03:21 ET | 1160 | 174.55 |
| 03:23 ET | 1048 | 174.45 |
| 03:25 ET | 1000 | 174.33 |
| 03:27 ET | 520 | 174.26 |
| 03:30 ET | 797 | 174.24 |
| 03:32 ET | 4607 | 174.09 |
| 03:34 ET | 2948 | 174.08 |
| 03:36 ET | 4542 | 174.1 |
| 03:38 ET | 4675 | 174.04 |
| 03:39 ET | 3803 | 173.94 |
| 03:41 ET | 1220 | 174.065 |
| 03:43 ET | 1000 | 174.06 |
| 03:45 ET | 4150 | 173.99 |
| 03:48 ET | 2737 | 174 |
| 03:50 ET | 1124 | 174.025 |
| 03:52 ET | 2920 | 174 |
| 03:54 ET | 4945 | 174.12 |
| 03:56 ET | 4220 | 174.29 |
| 03:57 ET | 17389 | 174.08 |
| 03:59 ET | 172124 | 173.99 |
Sep 26, 2024
Garmin recognizes innovative digital health solutions and celebrates 10th anniversary during 2024 Garmin Health Summit, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Garmin named 2024 Manufacturer of the Year by NMEA for 10 consecutive years, from 7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
DJ Garmin Is Maintained at Strong Buy by Tigress Financial, from 2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Sep 17, 2024
Garmin receives G5000 integrated flight deck retrofit certification for Cessna Citation XLS+ and XLS Gen2 aircraft, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 33.2B | 24.4x | +12.92% |
Juniper Networks Inc | 12.7B | 54.3x | -9.95% |
ADT Inc | 6.4B | 19.3x | --- |
Ciena Corp | 8.1B | 65.9x | +13.86% |
Allegion PLC | 12.4B | 22.8x | +7.24% |
CommScope Holding Company Inc | 1.2B | -1.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.01 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
