Garmin LtdNYSE:GRMN
- LAST PRICE159.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots159.9600/ 1
- Ask / Lots164.0800/ 1
- Open / Previous Close160.3700 / 159.9600
- Day Range
- 52 Week Range
- Volume539,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 12362 | 160.045 |
| 09:34 ET | 1000 | 160.45 |
| 09:36 ET | 1140 | 160.405 |
| 09:38 ET | 400 | 160.455 |
| 09:39 ET | 200 | 160.505 |
| 09:41 ET | 810 | 160.1878 |
| 09:43 ET | 248 | 160.515 |
| 09:45 ET | 268 | 160.53 |
| 09:48 ET | 400 | 160.56 |
| 09:50 ET | 3772 | 161.02 |
| 09:52 ET | 600 | 160.985 |
| 09:54 ET | 1825 | 161.09 |
| 09:56 ET | 600 | 160.96 |
| 09:57 ET | 200 | 160.96 |
| 09:59 ET | 400 | 160.74 |
| 10:01 ET | 1700 | 160.92 |
| 10:03 ET | 900 | 160.9 |
| 10:06 ET | 500 | 160.915 |
| 10:08 ET | 100 | 160.925 |
| 10:10 ET | 700 | 161.14 |
| 10:12 ET | 1379 | 161.155 |
| 10:14 ET | 1834 | 160.875 |
| 10:17 ET | 900 | 161.055 |
| 10:19 ET | 1393 | 160.9262 |
| 10:21 ET | 1148 | 160.75 |
| 10:26 ET | 200 | 160.93 |
| 10:28 ET | 600 | 160.57 |
| 10:30 ET | 400 | 160.45 |
| 10:32 ET | 480 | 160.545 |
| 10:33 ET | 400 | 160.76 |
| 10:35 ET | 1100 | 160.66 |
| 10:37 ET | 300 | 160.55 |
| 10:39 ET | 704 | 160.4 |
| 10:42 ET | 554 | 160.25 |
| 10:44 ET | 830 | 160.165 |
| 10:46 ET | 200 | 160.058 |
| 10:48 ET | 1039 | 159.9717 |
| 10:50 ET | 100 | 159.97 |
| 10:51 ET | 800 | 159.955 |
| 10:53 ET | 7798 | 159.6451 |
| 10:55 ET | 383 | 159.44 |
| 10:57 ET | 2325 | 159.54 |
| 11:00 ET | 1531 | 159.51 |
| 11:02 ET | 2752 | 159.52 |
| 11:04 ET | 100 | 159.4 |
| 11:06 ET | 900 | 159.4 |
| 11:08 ET | 100 | 159.42 |
| 11:09 ET | 1300 | 159.4 |
| 11:11 ET | 456 | 159.33 |
| 11:13 ET | 1000 | 159.32 |
| 11:15 ET | 1630 | 159.4385 |
| 11:18 ET | 500 | 159.21 |
| 11:22 ET | 300 | 159.32 |
| 11:24 ET | 300 | 159.27 |
| 11:26 ET | 1690 | 159.245 |
| 11:29 ET | 1302 | 159.22 |
| 11:31 ET | 2090 | 159.55 |
| 11:33 ET | 730 | 159.72 |
| 11:36 ET | 464 | 159.855 |
| 11:38 ET | 3118 | 159.805 |
| 11:42 ET | 446 | 159.795 |
| 11:44 ET | 407 | 159.68 |
| 11:45 ET | 200 | 159.8 |
| 11:47 ET | 100 | 159.84 |
| 11:49 ET | 500 | 159.81 |
| 11:51 ET | 900 | 159.97 |
| 11:54 ET | 1200 | 160.03 |
| 11:58 ET | 100 | 160.09 |
| 12:00 ET | 200 | 160 |
| 12:02 ET | 726 | 160.08 |
| 12:03 ET | 600 | 160.045 |
| 12:05 ET | 104 | 160.05 |
| 12:12 ET | 1114 | 160.065 |
| 12:14 ET | 1817 | 159.89 |
| 12:18 ET | 414 | 159.825 |
| 12:21 ET | 200 | 159.82 |
| 12:23 ET | 625 | 159.89 |
| 12:25 ET | 200 | 159.78 |
| 12:27 ET | 100 | 159.81 |
| 12:30 ET | 515 | 159.81 |
| 12:32 ET | 570 | 159.69 |
| 12:34 ET | 502 | 159.71 |
| 12:36 ET | 200 | 159.83 |
| 12:38 ET | 300 | 159.87 |
| 12:39 ET | 33791 | 159.98 |
| 12:41 ET | 500 | 160.0044 |
| 12:45 ET | 400 | 160.035 |
| 12:50 ET | 1828 | 159.69 |
| 12:52 ET | 100 | 159.64 |
| 12:54 ET | 100 | 159.68 |
| 12:56 ET | 400 | 159.85 |
| 12:59 ET | 1510 | 159.66 |
| 01:01 ET | 100 | 159.61 |
| 01:10 ET | 1180 | 159.35 |
| 01:17 ET | 300 | 159.63 |
| 01:21 ET | 541 | 159.53 |
| 01:24 ET | 1936 | 159.36 |
| 01:26 ET | 700 | 159.44 |
| 01:28 ET | 100 | 159.41 |
| 01:30 ET | 655 | 159.48 |
| 01:33 ET | 458 | 159.38 |
| 01:35 ET | 925 | 159.5 |
| 01:37 ET | 1100 | 159.4 |
| 01:39 ET | 1600 | 159.3 |
| 01:42 ET | 1000 | 159.38 |
| 01:44 ET | 500 | 159.38 |
| 01:46 ET | 3755 | 159.27 |
| 01:48 ET | 1059 | 159.4 |
| 01:51 ET | 342 | 159.46 |
| 01:53 ET | 296 | 159.46 |
| 01:55 ET | 401 | 159.69 |
| 01:57 ET | 200 | 159.61 |
| 02:00 ET | 312 | 159.655 |
| 02:02 ET | 246 | 159.75 |
| 02:04 ET | 200 | 159.77 |
| 02:06 ET | 411 | 159.79 |
| 02:08 ET | 1299 | 159.73 |
| 02:09 ET | 329 | 159.69 |
| 02:11 ET | 100 | 159.74 |
| 02:13 ET | 804 | 159.65 |
| 02:15 ET | 597 | 159.83 |
| 02:22 ET | 2246 | 159.93 |
| 02:24 ET | 700 | 159.88 |
| 02:27 ET | 200 | 159.915 |
| 02:29 ET | 1489 | 160.03 |
| 02:31 ET | 504 | 160 |
| 02:33 ET | 1049 | 159.95 |
| 02:36 ET | 212 | 159.93 |
| 02:38 ET | 300 | 159.88 |
| 02:42 ET | 500 | 159.86 |
| 02:44 ET | 100 | 159.85 |
| 02:45 ET | 310 | 160 |
| 02:47 ET | 263 | 160.03 |
| 02:49 ET | 216 | 160.05 |
| 02:51 ET | 400 | 160.095 |
| 02:54 ET | 1842 | 159.94 |
| 02:56 ET | 201 | 159.99 |
| 02:58 ET | 200 | 160.02 |
| 03:00 ET | 991 | 160.0749 |
| 03:02 ET | 400 | 159.82 |
| 03:03 ET | 725 | 159.84 |
| 03:05 ET | 675 | 159.765 |
| 03:07 ET | 348 | 159.66 |
| 03:09 ET | 600 | 159.74 |
| 03:12 ET | 100 | 159.83 |
| 03:14 ET | 226 | 159.77 |
| 03:18 ET | 6419 | 159.76 |
| 03:21 ET | 420 | 159.53 |
| 03:23 ET | 583 | 159.585 |
| 03:25 ET | 400 | 159.59 |
| 03:27 ET | 686 | 159.67 |
| 03:30 ET | 300 | 159.8 |
| 03:32 ET | 536 | 159.75 |
| 03:36 ET | 901 | 159.87 |
| 03:38 ET | 1378 | 159.55 |
| 03:39 ET | 300 | 159.6 |
| 03:41 ET | 1516 | 159.635 |
| 03:43 ET | 1807 | 159.575 |
| 03:45 ET | 423 | 159.67 |
| 03:48 ET | 1121 | 159.66 |
| 03:50 ET | 568 | 159.65 |
| 03:52 ET | 2416 | 159.98 |
| 03:54 ET | 3829 | 160.05 |
| 03:56 ET | 3836 | 159.85 |
| 03:57 ET | 4499 | 159.815 |
| 03:59 ET | 134717 | 159.96 |
Jun 7, 2024
Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Garmin celebrates Global Running Day with a look at the positive health benefits of running, from 7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Garmin Down Nearly 5%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 11:50AM ET on Wednesday May 22, 2024 by Dow Jones
11:50AM ET on Wednesday May 22, 2024 by Dow JonesDJ Garmin Cut to Underperform From Neutral by B of A Securities, from 6:20AM ET on Wednesday May 22, 2024 by Dow Jones
6:20AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 30.9B | 22.6x | +12.92% |
Juniper Networks Inc | 11.6B | 51.3x | -9.95% |
ADT Inc | 6.5B | 44.1x | --- |
Ciena Corp | 6.7B | 45.2x | +13.86% |
Allegion PLC | 10.2B | 18.9x | +7.24% |
CommScope Holding Company Inc | 256.9M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
