Garmin LtdNYSE:GRMN
- LAST PRICE175.8100
- TODAY'S CHANGE (%)4.8100 (2.8129%)
- Bid / Lots168.6400/ 1
- Ask / Lots184.1300/ 1
- Open / Previous Close172.0000 / 171.0000
- Day Range
- 52 Week Range
- Volume1,014,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 8146 | 171.98 |
| 09:34 ET | 100 | 171.6 |
| 09:36 ET | 712 | 172.67 |
| 09:38 ET | 2104 | 172.945 |
| 09:39 ET | 1275 | 173 |
| 09:43 ET | 725 | 172.885 |
| 09:45 ET | 2899 | 172.605 |
| 09:48 ET | 3491 | 172.175 |
| 09:50 ET | 1613 | 172.855 |
| 09:52 ET | 7779 | 173.04 |
| 09:54 ET | 900 | 173.165 |
| 09:56 ET | 400 | 173.155 |
| 09:57 ET | 8358 | 173.09 |
| 09:59 ET | 700 | 172.94 |
| 10:01 ET | 865 | 173.215 |
| 10:03 ET | 4191 | 173.61 |
| 10:06 ET | 1315 | 173.645 |
| 10:08 ET | 5559 | 173.67 |
| 10:10 ET | 2692 | 173.38 |
| 10:12 ET | 400 | 173.32 |
| 10:14 ET | 635 | 173.47 |
| 10:15 ET | 1600 | 172.99 |
| 10:17 ET | 400 | 173.02 |
| 10:19 ET | 100 | 172.925 |
| 10:21 ET | 2765 | 173.12 |
| 10:24 ET | 500 | 173.14 |
| 10:26 ET | 1005 | 173.105 |
| 10:28 ET | 1200 | 173.13 |
| 10:30 ET | 500 | 173.07 |
| 10:32 ET | 1647 | 173.225 |
| 10:33 ET | 1973 | 173.325 |
| 10:35 ET | 410 | 173.05 |
| 10:37 ET | 813 | 173.255 |
| 10:39 ET | 2780 | 173.19 |
| 10:42 ET | 600 | 173.27 |
| 10:44 ET | 1063 | 173.53 |
| 10:46 ET | 715 | 173.575 |
| 10:48 ET | 300 | 173.565 |
| 10:50 ET | 2424 | 173.83 |
| 10:51 ET | 1755 | 173.51 |
| 10:53 ET | 1045 | 173.565 |
| 10:57 ET | 800 | 173.44 |
| 11:00 ET | 806 | 173.53 |
| 11:02 ET | 900 | 173.47 |
| 11:04 ET | 300 | 173.48 |
| 11:06 ET | 1113 | 173.475 |
| 11:08 ET | 4516 | 173.52 |
| 11:09 ET | 200 | 173.41 |
| 11:11 ET | 100 | 173.45 |
| 11:13 ET | 600 | 173.55 |
| 11:15 ET | 300 | 173.54 |
| 11:18 ET | 700 | 173.49 |
| 11:20 ET | 903 | 173.445 |
| 11:22 ET | 200 | 173.41 |
| 11:24 ET | 801 | 173.653 |
| 11:26 ET | 700 | 173.595 |
| 11:27 ET | 4307 | 173.8404 |
| 11:29 ET | 7439 | 173.68 |
| 11:31 ET | 300 | 173.85 |
| 11:33 ET | 1200 | 174.16 |
| 11:36 ET | 1650 | 174.25 |
| 11:38 ET | 1400 | 174.31 |
| 11:40 ET | 1800 | 174.21 |
| 11:42 ET | 3152 | 174.05 |
| 11:44 ET | 900 | 174.02 |
| 11:45 ET | 1700 | 174 |
| 11:47 ET | 3576 | 174.115 |
| 11:49 ET | 600 | 174.18 |
| 11:51 ET | 9338 | 174.61 |
| 11:54 ET | 200 | 174.62 |
| 11:56 ET | 2155 | 174.52 |
| 11:58 ET | 1100 | 174.48 |
| 12:00 ET | 2172 | 174.31 |
| 12:02 ET | 1000 | 174.39 |
| 12:03 ET | 1535 | 174.29 |
| 12:05 ET | 2440 | 174.34 |
| 12:07 ET | 1611 | 174.38 |
| 12:09 ET | 900 | 174.38 |
| 12:12 ET | 700 | 174.38 |
| 12:14 ET | 4049 | 174.32 |
| 12:16 ET | 1019 | 174.26 |
| 12:18 ET | 600 | 174.315 |
| 12:20 ET | 5843 | 174.23 |
| 12:23 ET | 1910 | 174.29 |
| 12:25 ET | 1497 | 174.38 |
| 12:27 ET | 3434 | 174.49 |
| 12:30 ET | 2549 | 174.42 |
| 12:32 ET | 200 | 174.42 |
| 12:34 ET | 1799 | 174.36 |
| 12:36 ET | 1848 | 174.57 |
| 12:38 ET | 1200 | 174.52 |
| 12:39 ET | 700 | 174.58 |
| 12:41 ET | 998 | 174.65 |
| 12:43 ET | 1609 | 174.68 |
| 12:45 ET | 1218 | 174.67 |
| 12:48 ET | 1339 | 174.62 |
| 12:50 ET | 816 | 174.62 |
| 12:52 ET | 500 | 174.7 |
| 12:54 ET | 16342 | 175.25 |
| 12:56 ET | 4560 | 175.17 |
| 12:57 ET | 1715 | 174.99 |
| 12:59 ET | 1592 | 174.87 |
| 01:01 ET | 400 | 174.945 |
| 01:03 ET | 1389 | 174.89 |
| 01:06 ET | 700 | 174.95 |
| 01:08 ET | 1689 | 174.98 |
| 01:10 ET | 500 | 174.98 |
| 01:12 ET | 1547 | 175 |
| 01:14 ET | 5013 | 174.99 |
| 01:15 ET | 1658 | 174.835 |
| 01:17 ET | 717 | 174.77 |
| 01:19 ET | 297 | 174.82 |
| 01:21 ET | 2186 | 174.945 |
| 01:24 ET | 3095 | 174.59 |
| 01:26 ET | 217 | 174.655 |
| 01:28 ET | 2624 | 174.52 |
| 01:30 ET | 750 | 174.58 |
| 01:32 ET | 300 | 174.6 |
| 01:33 ET | 610 | 174.65 |
| 01:35 ET | 400 | 174.8 |
| 01:37 ET | 700 | 174.77 |
| 01:39 ET | 2005 | 174.48 |
| 01:42 ET | 300 | 174.465 |
| 01:44 ET | 1211 | 174.54 |
| 01:46 ET | 405 | 174.57 |
| 01:48 ET | 1282 | 174.59 |
| 01:50 ET | 700 | 174.58 |
| 01:51 ET | 700 | 174.57 |
| 01:53 ET | 2275 | 174.44 |
| 01:55 ET | 727 | 174.34 |
| 01:57 ET | 376 | 174.42 |
| 02:00 ET | 1404 | 174.44 |
| 02:02 ET | 1279 | 174.48 |
| 02:04 ET | 560 | 174.59 |
| 02:06 ET | 200 | 174.495 |
| 02:08 ET | 1078 | 174.59 |
| 02:09 ET | 996 | 174.59 |
| 02:11 ET | 200 | 174.56 |
| 02:13 ET | 843 | 174.475 |
| 02:15 ET | 3484 | 174.475 |
| 02:18 ET | 1447 | 174.58 |
| 02:20 ET | 670 | 174.51 |
| 02:22 ET | 580 | 174.51 |
| 02:24 ET | 400 | 174.48 |
| 02:26 ET | 2775 | 174.545 |
| 02:27 ET | 3692 | 174.505 |
| 02:29 ET | 3491 | 174.515 |
| 02:31 ET | 477 | 174.584 |
| 02:33 ET | 1152 | 174.5 |
| 02:36 ET | 500 | 174.55 |
| 02:38 ET | 1892 | 174.5 |
| 02:40 ET | 940 | 174.54 |
| 02:42 ET | 1681 | 174.53 |
| 02:44 ET | 725 | 174.535 |
| 02:45 ET | 525 | 174.54 |
| 02:47 ET | 226 | 174.5 |
| 02:49 ET | 3279 | 174.515 |
| 02:51 ET | 1602 | 174.545 |
| 02:54 ET | 600 | 174.57 |
| 02:56 ET | 1199 | 174.52 |
| 02:58 ET | 3134 | 174.58 |
| 03:00 ET | 100 | 174.605 |
| 03:02 ET | 2604 | 174.63 |
| 03:03 ET | 3830 | 174.575 |
| 03:05 ET | 400 | 174.57 |
| 03:07 ET | 2228 | 174.56 |
| 03:09 ET | 332 | 174.52 |
| 03:12 ET | 400 | 174.52 |
| 03:14 ET | 1805 | 174.545 |
| 03:16 ET | 1542 | 174.44 |
| 03:18 ET | 8438 | 174.5 |
| 03:20 ET | 538 | 174.535 |
| 03:21 ET | 4023 | 174.56 |
| 03:23 ET | 6586 | 174.61 |
| 03:25 ET | 8991 | 174.69 |
| 03:27 ET | 4486 | 174.75 |
| 03:30 ET | 5515 | 174.9825 |
| 03:32 ET | 2972 | 175.09 |
| 03:34 ET | 3768 | 175.12 |
| 03:36 ET | 2822 | 175.175 |
| 03:38 ET | 3998 | 175.4 |
| 03:39 ET | 4310 | 175.45 |
| 03:41 ET | 9740 | 175.29 |
| 03:43 ET | 7683 | 175.48 |
| 03:45 ET | 9887 | 175.44 |
| 03:48 ET | 3549 | 175.63 |
| 03:50 ET | 7379 | 175.58 |
| 03:52 ET | 6719 | 175.55 |
| 03:54 ET | 5072 | 175.625 |
| 03:56 ET | 5789 | 175.66 |
| 03:57 ET | 23774 | 175.62 |
| 03:59 ET | 232994 | 175.81 |
Sep 19, 2024
DJ Garmin Is Maintained at Strong Buy by Tigress Financial, from 2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Sep 17, 2024
Garmin receives G5000 integrated flight deck retrofit certification for Cessna Citation XLS+ and XLS Gen2 aircraft, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Garmin co-founders inducted into the prestigious National Aviation Hall of Fame, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesPress Release: Garmin co-founders inducted into the prestigious National Aviation Hall of Fame, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 32.9B | 24.6x | +12.92% |
Juniper Networks Inc | 12.8B | 54.1x | -9.95% |
ADT Inc | 6.6B | 19.3x | --- |
Ciena Corp | 8.5B | 65.8x | +13.86% |
Allegion PLC | 12.2B | 22.7x | +7.24% |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.01 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
