Garmin LtdNYSE:GRMN
- LAST PRICE161.4500
- TODAY'S CHANGE (%)1.4900 (0.9315%)
- Bid / Lots157.9600/ 1
- Ask / Lots164.5600/ 1
- Open / Previous Close160.3000 / 159.9600
- Day Range
- 52 Week Range
- Volume1,347,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 95422 | 160.3 |
| 09:34 ET | 100 | 159.98 |
| 09:36 ET | 215 | 160.13 |
| 09:39 ET | 500 | 159.985 |
| 09:41 ET | 1803 | 159.6201 |
| 09:43 ET | 200 | 159.755 |
| 09:45 ET | 774 | 159.595 |
| 09:48 ET | 200 | 159.79 |
| 09:50 ET | 100 | 159.74 |
| 09:52 ET | 500 | 159.855 |
| 09:54 ET | 400 | 159.73 |
| 09:56 ET | 450 | 160.06 |
| 09:57 ET | 100 | 160.05 |
| 10:01 ET | 570 | 160.21 |
| 10:03 ET | 300 | 160.235 |
| 10:06 ET | 200 | 160.06 |
| 10:08 ET | 200 | 160.195 |
| 10:10 ET | 400 | 160.29 |
| 10:12 ET | 358 | 160.255 |
| 10:14 ET | 100 | 160.335 |
| 10:15 ET | 414 | 160.3 |
| 10:17 ET | 200 | 160.245 |
| 10:19 ET | 400 | 160.51 |
| 10:21 ET | 300 | 160.515 |
| 10:24 ET | 200 | 160.515 |
| 10:26 ET | 440 | 160.465 |
| 10:28 ET | 300 | 160.445 |
| 10:32 ET | 1133 | 160.34 |
| 10:35 ET | 773 | 160.48 |
| 10:37 ET | 200 | 160.47 |
| 10:39 ET | 386 | 160.5 |
| 10:42 ET | 441 | 160.4354 |
| 10:44 ET | 200 | 160.5 |
| 10:48 ET | 100 | 160.525 |
| 10:50 ET | 1527 | 160.435 |
| 10:51 ET | 411 | 160.39 |
| 10:55 ET | 700 | 160.38 |
| 10:57 ET | 200 | 160.475 |
| 11:00 ET | 3941 | 160.72 |
| 11:02 ET | 200 | 160.78 |
| 11:04 ET | 1300 | 160.82 |
| 11:06 ET | 825 | 160.825 |
| 11:09 ET | 879 | 160.67 |
| 11:11 ET | 400 | 160.59 |
| 11:13 ET | 300 | 160.65 |
| 11:15 ET | 200 | 160.59 |
| 11:20 ET | 100 | 160.63 |
| 11:24 ET | 100 | 160.53 |
| 11:26 ET | 1052 | 160.51 |
| 11:29 ET | 400 | 160.5592 |
| 11:31 ET | 1144 | 160.71 |
| 11:33 ET | 305 | 160.69 |
| 11:40 ET | 823 | 160.74 |
| 11:42 ET | 300 | 160.74 |
| 11:45 ET | 500 | 160.66 |
| 11:47 ET | 126 | 160.6457 |
| 11:49 ET | 367 | 160.71 |
| 11:51 ET | 128 | 160.68 |
| 11:54 ET | 550 | 160.68 |
| 11:56 ET | 925 | 160.765 |
| 11:58 ET | 700 | 160.76 |
| 12:02 ET | 200 | 160.865 |
| 12:03 ET | 805 | 160.78 |
| 12:05 ET | 688 | 160.97 |
| 12:09 ET | 500 | 160.89 |
| 12:12 ET | 100 | 160.95 |
| 12:14 ET | 990 | 161.03 |
| 12:16 ET | 300 | 161.22 |
| 12:18 ET | 1317 | 161.145 |
| 12:23 ET | 300 | 161.19 |
| 12:25 ET | 200 | 161.23 |
| 12:27 ET | 512 | 161.17 |
| 12:30 ET | 306 | 161.21 |
| 12:34 ET | 300 | 161.13 |
| 12:36 ET | 419 | 161.22 |
| 12:38 ET | 100 | 161.25 |
| 12:39 ET | 300 | 161.31 |
| 12:41 ET | 309 | 161.2615 |
| 12:43 ET | 200 | 161.26 |
| 12:45 ET | 1001 | 161.28 |
| 12:48 ET | 600 | 161.35 |
| 12:50 ET | 400 | 161.345 |
| 12:52 ET | 100 | 161.39 |
| 12:54 ET | 1265 | 161.32 |
| 12:56 ET | 900 | 161.33 |
| 12:57 ET | 369 | 161.3799 |
| 12:59 ET | 600 | 161.34 |
| 01:01 ET | 507 | 161.265 |
| 01:03 ET | 300 | 161.32 |
| 01:08 ET | 205 | 161.26 |
| 01:10 ET | 500 | 161.3 |
| 01:12 ET | 200 | 161.3 |
| 01:14 ET | 300 | 161.27 |
| 01:15 ET | 400 | 161.3 |
| 01:17 ET | 703 | 161.37 |
| 01:19 ET | 347 | 161.33 |
| 01:21 ET | 700 | 161.315 |
| 01:24 ET | 1100 | 161.14 |
| 01:26 ET | 100 | 161.17 |
| 01:30 ET | 227 | 161.12 |
| 01:32 ET | 300 | 161.12 |
| 01:33 ET | 764 | 161.2 |
| 01:35 ET | 311 | 161.08 |
| 01:37 ET | 200 | 161.105 |
| 01:42 ET | 1637 | 161.2 |
| 01:44 ET | 812 | 161.19 |
| 01:48 ET | 300 | 161.12 |
| 01:57 ET | 600 | 161.12 |
| 02:00 ET | 1561 | 161.04 |
| 02:02 ET | 315 | 161.08 |
| 02:04 ET | 653 | 161.07 |
| 02:06 ET | 400 | 161.1 |
| 02:08 ET | 200 | 161.13 |
| 02:09 ET | 1311 | 161.23 |
| 02:11 ET | 300 | 161.22 |
| 02:13 ET | 143 | 161.2412 |
| 02:15 ET | 500 | 161.225 |
| 02:18 ET | 700 | 161.245 |
| 02:20 ET | 940 | 161.2 |
| 02:24 ET | 170 | 161.23 |
| 02:26 ET | 749 | 161.1401 |
| 02:27 ET | 5013 | 161.0486 |
| 02:29 ET | 419 | 161.1 |
| 02:31 ET | 236 | 161.095 |
| 02:33 ET | 900 | 161.135 |
| 02:36 ET | 408 | 161.135 |
| 02:38 ET | 3694 | 161.2 |
| 02:40 ET | 510 | 161.1312 |
| 02:42 ET | 380 | 161.09 |
| 02:44 ET | 100 | 161.07 |
| 02:45 ET | 100 | 161.07 |
| 02:47 ET | 379 | 161.1076 |
| 02:49 ET | 800 | 161.02 |
| 02:51 ET | 697 | 161.06 |
| 02:54 ET | 404 | 161.0701 |
| 02:56 ET | 400 | 161.09 |
| 02:58 ET | 268 | 161.0301 |
| 03:00 ET | 1034 | 161.0705 |
| 03:02 ET | 500 | 161.07 |
| 03:03 ET | 1000 | 161.2 |
| 03:05 ET | 337 | 161.175 |
| 03:07 ET | 1020 | 161.12 |
| 03:09 ET | 677 | 160.95 |
| 03:12 ET | 1036 | 160.96 |
| 03:14 ET | 301 | 161.04 |
| 03:16 ET | 800 | 161.19 |
| 03:18 ET | 1040 | 161.085 |
| 03:20 ET | 700 | 160.95 |
| 03:21 ET | 2218 | 160.93 |
| 03:23 ET | 2417 | 160.78 |
| 03:25 ET | 2108 | 160.78 |
| 03:27 ET | 200 | 160.71 |
| 03:30 ET | 2171 | 160.68 |
| 03:32 ET | 1612 | 160.695 |
| 03:34 ET | 937 | 160.74 |
| 03:36 ET | 4311 | 160.755 |
| 03:38 ET | 1707 | 160.76 |
| 03:39 ET | 4848 | 160.71 |
| 03:41 ET | 600 | 160.74 |
| 03:43 ET | 2907 | 160.86 |
| 03:45 ET | 3119 | 160.86 |
| 03:48 ET | 1744 | 160.78 |
| 03:50 ET | 1575 | 160.891 |
| 03:52 ET | 3819 | 161.095 |
| 03:54 ET | 4223 | 161.2 |
| 03:56 ET | 20144 | 161.17 |
| 03:57 ET | 6076 | 161.16 |
| 03:59 ET | 29006 | 161.45 |
Jun 7, 2024
Press Release: Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow JonesGarmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Garmin celebrates Global Running Day with a look at the positive health benefits of running, from 7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 31.0B | 22.8x | +12.92% |
Juniper Networks Inc | 11.6B | 51.7x | -9.95% |
ADT Inc | 7.1B | 47.6x | --- |
Ciena Corp | 7.0B | 46.7x | +13.86% |
Allegion PLC | 10.2B | 19.0x | +7.24% |
CommScope Holding Company Inc | 269.6M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
