Garmin LtdNYSE:GRMN
- LAST PRICE162.9200
- TODAY'S CHANGE (%)0.9100 (0.5617%)
- Bid / Lots162.4600/ 1
- Ask / Lots163.8300/ 1
- Open / Previous Close161.8900 / 162.0100
- Day Range
- 52 Week Range
- Volume1,139,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 20777 | 163 |
| 09:34 ET | 1612 | 163.95 |
| 09:36 ET | 2620 | 163.72 |
| 09:38 ET | 1694 | 163.55 |
| 09:39 ET | 1421 | 163.49 |
| 09:41 ET | 600 | 163.28 |
| 09:43 ET | 1983 | 162.72 |
| 09:45 ET | 1424 | 162.44 |
| 09:48 ET | 500 | 162.0705 |
| 09:50 ET | 779 | 161.88 |
| 09:52 ET | 400 | 161.895 |
| 09:54 ET | 920 | 161.77 |
| 09:56 ET | 605 | 161.93 |
| 09:57 ET | 609 | 162.043 |
| 09:59 ET | 323 | 161.75 |
| 10:01 ET | 300 | 161.75 |
| 10:03 ET | 300 | 161.84 |
| 10:06 ET | 397 | 161.84 |
| 10:08 ET | 522 | 161.84 |
| 10:10 ET | 900 | 162.14 |
| 10:12 ET | 1005 | 161.98 |
| 10:14 ET | 703 | 162.01 |
| 10:15 ET | 1103 | 161.84 |
| 10:17 ET | 100 | 161.895 |
| 10:19 ET | 703 | 161.81 |
| 10:21 ET | 1525 | 162.125 |
| 10:24 ET | 612 | 162.135 |
| 10:26 ET | 200 | 162.15 |
| 10:28 ET | 200 | 162.07 |
| 10:30 ET | 1030 | 162.055 |
| 10:32 ET | 600 | 162.19 |
| 10:33 ET | 100 | 162.25 |
| 10:35 ET | 667 | 162.11 |
| 10:37 ET | 3168 | 162.26 |
| 10:39 ET | 100 | 162.17 |
| 10:42 ET | 957 | 162.13 |
| 10:44 ET | 399 | 161.98 |
| 10:46 ET | 300 | 162.04 |
| 10:48 ET | 100 | 162.105 |
| 10:50 ET | 873 | 162.255 |
| 10:51 ET | 1377 | 162.14 |
| 10:53 ET | 200 | 162.13 |
| 10:55 ET | 200 | 162.13 |
| 10:57 ET | 1826 | 162.0825 |
| 11:02 ET | 500 | 161.82 |
| 11:04 ET | 300 | 161.74 |
| 11:06 ET | 700 | 161.78 |
| 11:08 ET | 1100 | 161.845 |
| 11:11 ET | 800 | 161.675 |
| 11:13 ET | 1000 | 161.76 |
| 11:15 ET | 100 | 161.72 |
| 11:20 ET | 400 | 161.885 |
| 11:22 ET | 200 | 161.81 |
| 11:24 ET | 400 | 161.97 |
| 11:26 ET | 200 | 161.975 |
| 11:27 ET | 1261 | 161.87 |
| 11:29 ET | 342 | 161.95 |
| 11:31 ET | 1345 | 161.91 |
| 11:33 ET | 813 | 161.84 |
| 11:36 ET | 553 | 161.89 |
| 11:38 ET | 100 | 162 |
| 11:40 ET | 200 | 162.08 |
| 11:42 ET | 524 | 162.0525 |
| 11:44 ET | 307 | 161.99 |
| 11:45 ET | 100 | 162 |
| 11:47 ET | 300 | 162 |
| 11:49 ET | 200 | 162 |
| 11:51 ET | 1224 | 162.16 |
| 11:54 ET | 1855 | 162.21 |
| 11:56 ET | 400 | 162.03 |
| 11:58 ET | 200 | 162.21 |
| 12:00 ET | 200 | 162.07 |
| 12:02 ET | 405 | 162.03 |
| 12:03 ET | 100 | 162.15 |
| 12:05 ET | 500 | 162.21 |
| 12:07 ET | 1855 | 162.37 |
| 12:09 ET | 354 | 162.26 |
| 12:14 ET | 1600 | 162.165 |
| 12:16 ET | 100 | 162.2 |
| 12:18 ET | 282 | 162.2697 |
| 12:20 ET | 100 | 162.2 |
| 12:21 ET | 2560 | 162.2 |
| 12:23 ET | 100 | 162.29 |
| 12:25 ET | 1536 | 162.35 |
| 12:27 ET | 640 | 162.35 |
| 12:32 ET | 403 | 162.38 |
| 12:34 ET | 2031 | 162.27 |
| 12:36 ET | 104 | 162.25 |
| 12:38 ET | 399 | 162.19 |
| 12:39 ET | 301 | 162.22 |
| 12:41 ET | 100 | 162.2 |
| 12:43 ET | 986 | 162.21 |
| 12:45 ET | 2307 | 162.2 |
| 12:48 ET | 1119 | 162.185 |
| 12:52 ET | 1230 | 162.315 |
| 12:54 ET | 200 | 162.34 |
| 12:56 ET | 400 | 162.34 |
| 12:57 ET | 701 | 162.38 |
| 12:59 ET | 300 | 162.32 |
| 01:01 ET | 1032 | 162.29 |
| 01:03 ET | 874 | 162.2901 |
| 01:06 ET | 452 | 162.35 |
| 01:08 ET | 1612 | 162.56 |
| 01:10 ET | 1344 | 162.67 |
| 01:12 ET | 600 | 162.67 |
| 01:14 ET | 800 | 162.63 |
| 01:17 ET | 1392 | 162.63 |
| 01:19 ET | 701 | 162.58 |
| 01:24 ET | 801 | 162.46 |
| 01:26 ET | 1100 | 162.43 |
| 01:28 ET | 661 | 162.43 |
| 01:30 ET | 200 | 162.4 |
| 01:33 ET | 500 | 162.37 |
| 01:35 ET | 1006 | 162.32 |
| 01:37 ET | 913 | 162.17 |
| 01:39 ET | 200 | 162.15 |
| 01:42 ET | 779 | 162.22 |
| 01:44 ET | 200 | 162.18 |
| 01:46 ET | 895 | 162.18 |
| 01:48 ET | 200 | 162.111 |
| 01:50 ET | 100 | 162.07 |
| 01:51 ET | 200 | 162.065 |
| 01:53 ET | 200 | 162.13 |
| 01:55 ET | 400 | 162.01 |
| 01:57 ET | 500 | 162.15 |
| 02:00 ET | 220 | 162.19 |
| 02:02 ET | 400 | 162.12 |
| 02:04 ET | 1032 | 162.08 |
| 02:06 ET | 1191 | 162.19 |
| 02:09 ET | 1639 | 162.1836 |
| 02:11 ET | 1014 | 162.22 |
| 02:13 ET | 424 | 162.175 |
| 02:15 ET | 501 | 162.24 |
| 02:18 ET | 200 | 162.16 |
| 02:20 ET | 2277 | 162.15 |
| 02:22 ET | 2210 | 162.15 |
| 02:24 ET | 784 | 162.03 |
| 02:26 ET | 858 | 162.1 |
| 02:27 ET | 700 | 162.135 |
| 02:29 ET | 100 | 162.13 |
| 02:31 ET | 609 | 162.1 |
| 02:33 ET | 868 | 161.96 |
| 02:36 ET | 200 | 161.91 |
| 02:38 ET | 653 | 161.93 |
| 02:40 ET | 615 | 161.9 |
| 02:42 ET | 907 | 161.97 |
| 02:44 ET | 1702 | 161.8 |
| 02:45 ET | 925 | 161.69 |
| 02:49 ET | 686 | 161.7 |
| 02:51 ET | 500 | 161.73 |
| 02:54 ET | 1142 | 161.86 |
| 02:56 ET | 1200 | 161.94 |
| 02:58 ET | 200 | 161.89 |
| 03:00 ET | 700 | 161.99 |
| 03:02 ET | 2009 | 161.833 |
| 03:03 ET | 925 | 161.7599 |
| 03:05 ET | 600 | 161.725 |
| 03:07 ET | 500 | 161.66 |
| 03:09 ET | 922 | 161.76 |
| 03:12 ET | 477 | 161.72 |
| 03:14 ET | 300 | 161.76 |
| 03:16 ET | 1300 | 161.79 |
| 03:18 ET | 1380 | 161.65 |
| 03:20 ET | 3687 | 161.77 |
| 03:21 ET | 355 | 161.77 |
| 03:23 ET | 901 | 161.75 |
| 03:25 ET | 2176 | 161.76 |
| 03:27 ET | 304 | 161.78 |
| 03:30 ET | 500 | 161.72 |
| 03:32 ET | 3185 | 161.66 |
| 03:34 ET | 3238 | 161.45 |
| 03:36 ET | 2980 | 161.73 |
| 03:38 ET | 3528 | 161.78 |
| 03:39 ET | 3169 | 161.78 |
| 03:41 ET | 2374 | 161.89 |
| 03:43 ET | 1874 | 161.955 |
| 03:45 ET | 3163 | 161.79 |
| 03:48 ET | 4505 | 162.3 |
| 03:50 ET | 5792 | 162.29 |
| 03:52 ET | 7843 | 162.185 |
| 03:54 ET | 4536 | 162.26 |
| 03:56 ET | 6947 | 162.41 |
| 03:57 ET | 13360 | 162.78 |
| 03:59 ET | 23409 | 162.92 |
Jun 26, 2024
Garmin Ltd. schedules second quarter 2024 earnings call, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesGarmin unveils the Approach Z30 smart laser range finder with unparalleled integration to the Garmin golf lineup, from 7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Garmin announces 2024 Garmin Health Awards finalists, from 6:59AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:59AM ET on Tuesday Jun 25, 2024 by Dow JonesGarmin unveils its brightest and smartest cycling computer ever: the Edge 1050, from 6:58AM ET on Tuesday Jun 25, 2024 by Dow Jones
6:58AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Garmin expands its executive leadership team, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 31.0B | 23.0x | +12.92% |
Juniper Networks Inc | 11.6B | 52.8x | -9.95% |
ADT Inc | 7.0B | 46.7x | --- |
Ciena Corp | 6.8B | 46.4x | +13.86% |
Allegion PLC | 10.0B | 19.3x | +7.24% |
CommScope Holding Company Inc | 237.7M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
