Garmin LtdNYSE:GRMN
- LAST PRICE209.0100
- TODAY'S CHANGE (%)-2.3600 (-1.1165%)
- Bid / Lots208.9300/ 1
- Ask / Lots209.0800/ 8
- Open / Previous Close210.3700 / 211.3700
- Day Range
- 52 Week Range
- Volume354,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 37335 | 210.32 |
| 09:33 ET | 344 | 210.59 |
| 09:35 ET | 500 | 211.0825 |
| 09:37 ET | 300 | 211.46 |
| 09:39 ET | 1225 | 211.295 |
| 09:42 ET | 200 | 211.36 |
| 09:44 ET | 600 | 211.745 |
| 09:46 ET | 100 | 211.3 |
| 09:48 ET | 500 | 211.04 |
| 09:50 ET | 673 | 210.915 |
| 09:51 ET | 597 | 211.38 |
| 09:53 ET | 600 | 210.81 |
| 09:55 ET | 400 | 210.665 |
| 09:57 ET | 1000 | 210.65 |
| 10:00 ET | 2539 | 210.3 |
| 10:02 ET | 1418 | 209.91 |
| 10:04 ET | 2941 | 209.835 |
| 10:06 ET | 4733 | 209.95 |
| 10:08 ET | 3100 | 209.965 |
| 10:09 ET | 1120 | 209.42 |
| 10:11 ET | 200 | 209.08 |
| 10:13 ET | 5597 | 208.751 |
| 10:15 ET | 200 | 208.96 |
| 10:18 ET | 7438 | 209.1 |
| 10:20 ET | 2400 | 209.3 |
| 10:22 ET | 200 | 209.255 |
| 10:24 ET | 271 | 208.78 |
| 10:26 ET | 1920 | 208.94 |
| 10:27 ET | 1148 | 208.7 |
| 10:29 ET | 289 | 208.955 |
| 10:31 ET | 4353 | 209.215 |
| 10:33 ET | 4030 | 209.09 |
| 10:36 ET | 1018 | 208.61 |
| 10:38 ET | 550 | 208.5293 |
| 10:40 ET | 200 | 208.75 |
| 10:42 ET | 200 | 208.755 |
| 10:45 ET | 1245 | 208.83 |
| 10:47 ET | 5569 | 209.095 |
| 10:49 ET | 1400 | 208.82 |
| 10:51 ET | 900 | 208.7677 |
| 10:54 ET | 920 | 209.025 |
| 10:58 ET | 200 | 209.2859 |
| 11:00 ET | 100 | 209.25 |
| 11:02 ET | 505 | 209.54 |
| 11:03 ET | 300 | 209.27 |
| 11:07 ET | 300 | 209.08 |
| 11:09 ET | 100 | 209.205 |
| 11:12 ET | 301 | 209.21 |
| 11:14 ET | 901 | 209.465 |
| 11:16 ET | 188 | 209.3272 |
| 11:18 ET | 1551 | 209.63 |
| 11:20 ET | 100 | 209.565 |
| 11:21 ET | 700 | 209.5 |
| 11:25 ET | 607 | 209.64 |
| 11:27 ET | 602 | 209.665 |
| 11:30 ET | 100 | 209.72 |
| 11:32 ET | 400 | 209.57 |
| 11:34 ET | 6105 | 209.19 |
| 11:36 ET | 600 | 209.19 |
| 11:38 ET | 300 | 209.08 |
| 11:39 ET | 199 | 209.08 |
| 11:41 ET | 500 | 208.84 |
| 11:43 ET | 200 | 208.9 |
| 11:45 ET | 100 | 208.69 |
| 11:48 ET | 1223 | 209.065 |
| 11:50 ET | 532 | 209.315 |
| 11:52 ET | 836 | 209.27 |
| 11:54 ET | 448 | 209.22 |
| 11:56 ET | 202 | 209.35 |
| 11:57 ET | 100 | 209.35 |
| 11:59 ET | 1067 | 209.17 |
| 12:01 ET | 100 | 209.225 |
| 12:03 ET | 314 | 209.315 |
| 12:08 ET | 226 | 209.335 |
| 12:10 ET | 304 | 209.33 |
| 12:14 ET | 1496 | 209.38 |
| 12:15 ET | 2000 | 209.685 |
| 12:17 ET | 1578 | 209.4639 |
| 12:19 ET | 400 | 209.67 |
| 12:21 ET | 300 | 209.54 |
| 12:24 ET | 100 | 209.557 |
| 12:26 ET | 700 | 209.72 |
| 12:28 ET | 600 | 209.52 |
| 12:30 ET | 200 | 209.47 |
| 12:32 ET | 1674 | 209.34 |
| 12:33 ET | 484 | 209.33 |
| 12:35 ET | 1859 | 209.53 |
| 12:37 ET | 1000 | 209.39 |
| 12:39 ET | 548 | 209.39 |
| 12:42 ET | 400 | 209.46 |
| 12:44 ET | 1001 | 209.395 |
| 12:46 ET | 500 | 209.56 |
| 12:48 ET | 1070 | 209.645 |
| 12:50 ET | 1081 | 209.495 |
| 12:53 ET | 608 | 209.36 |
| 12:57 ET | 721 | 209.6 |
| 01:00 ET | 935 | 209.6 |
| 01:04 ET | 1004 | 209.75 |
| 01:09 ET | 400 | 209.625 |
| 01:11 ET | 1203 | 209.7999 |
| 01:13 ET | 400 | 209.695 |
| 01:15 ET | 200 | 209.7 |
| 01:18 ET | 980 | 209.675 |
| 01:20 ET | 1008 | 209.93 |
| 01:22 ET | 354 | 209.965 |
| 01:26 ET | 200 | 209.965 |
| 01:27 ET | 1032 | 209.8 |
| 01:29 ET | 200 | 209.88 |
| 01:31 ET | 635 | 209.795 |
| 01:33 ET | 200 | 209.815 |
| 01:36 ET | 500 | 209.84 |
| 01:38 ET | 2156 | 209.78 |
| 01:42 ET | 616 | 209.715 |
| 01:44 ET | 666 | 209.71 |
| 01:45 ET | 1384 | 209.795 |
| 01:47 ET | 300 | 209.68 |
| 01:49 ET | 200 | 209.45 |
| 01:51 ET | 532 | 209.47 |
| 01:54 ET | 700 | 209.405 |
| 01:58 ET | 1357 | 209.535 |
| 02:00 ET | 500 | 209.38 |
| 02:02 ET | 242 | 209.25 |
| 02:03 ET | 1453 | 209.6937 |
| 02:05 ET | 400 | 209.54 |
| 02:07 ET | 500 | 209.555 |
| 02:09 ET | 702 | 209.64 |
| 02:12 ET | 850 | 209.501 |
| 02:14 ET | 700 | 209.6925 |
| 02:16 ET | 660 | 209.675 |
| 02:18 ET | 1001 | 209.675 |
| 02:20 ET | 100 | 209.66 |
| 02:21 ET | 319 | 209.72 |
| 02:23 ET | 964 | 209.6841 |
| 02:25 ET | 840 | 209.72 |
| 02:27 ET | 477 | 209.735 |
| 02:30 ET | 1324 | 209.605 |
| 02:32 ET | 290 | 209.515 |
| 02:34 ET | 680 | 209.5075 |
| 02:36 ET | 145 | 209.4229 |
| 02:38 ET | 100 | 209.6 |
| 02:39 ET | 100 | 209.6 |
| 02:41 ET | 782 | 209.66 |
| 02:43 ET | 988 | 209.94 |
| 02:45 ET | 283 | 209.94 |
| 03:15 ET | 3208 | 209.48 |
| 03:17 ET | 503 | 209.385 |
| 03:19 ET | 2628 | 209.4375 |
| 03:21 ET | 972 | 209.725 |
| 03:24 ET | 400 | 209.65 |
| 03:26 ET | 509 | 209.64 |
| 03:28 ET | 1309 | 209.635 |
| 03:30 ET | 410 | 209.635 |
| 03:32 ET | 1012 | 209.65 |
| 03:33 ET | 500 | 209.625 |
| 03:35 ET | 405 | 209.625 |
| 03:37 ET | 1598 | 209.68 |
| 03:39 ET | 1031 | 209.73 |
| 03:42 ET | 1906 | 209.59 |
| 03:44 ET | 1509 | 209.515 |
| 03:46 ET | 1260 | 209.15 |
| 03:48 ET | 2456 | 209.01 |
Nov 13, 2024
Garmin announces industry accolades for JL Audio home speaker lineup, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Meet the Garmin Approach R50, the only portable golf launch monitor with a built-in simulator, from 7:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
Find your next adventure with the rugged Tread 2 powersports navigator from Garmin, from 7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Garmin Is Maintained at Underweight by Barclays, from 10:14AM ET on Friday Nov 01, 2024 by Dow Jones
10:14AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ These Stocks Are Moving the Most Today: Super Micro, Alphabet, AMD, Lilly, Reddit, AbbVie, Qorvo, Garmin, and More -- Barrons.com, from 2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 40.6B | 26.6x | +12.92% |
Juniper Networks Inc | 12.6B | 48.2x | -9.95% |
ADT Inc | 6.8B | 13.9x | --- |
Ciena Corp | 10.1B | 71.8x | +13.86% |
Allegion PLC | 12.3B | 21.5x | +7.24% |
CommScope Holding Company Inc | 958.4M | -3.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.6B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 192.0M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 0.99 |
EPS | $7.87 |
Book Value | $36.56 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 23.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
