Garmin LtdNYSE:GRMN
- LAST PRICE174.8300
- TODAY'S CHANGE (%)-0.9800 (-0.5574%)
- Bid / Lots174.8300/ 2
- Ask / Lots175.0100/ 2
- Open / Previous Close175.0000 / 175.8100
- Day Range
- 52 Week Range
- Volume329,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 14570 | 174.42 |
| 09:34 ET | 2507 | 174.21 |
| 09:36 ET | 400 | 174.515 |
| 09:38 ET | 654 | 174.7269 |
| 09:39 ET | 9900 | 174.445 |
| 09:41 ET | 540 | 174.535 |
| 09:43 ET | 276 | 174.2897 |
| 09:45 ET | 10351 | 174.665 |
| 09:48 ET | 3419 | 174.79 |
| 09:50 ET | 808 | 175.2 |
| 09:52 ET | 8483 | 175.125 |
| 09:54 ET | 750 | 175.125 |
| 09:56 ET | 600 | 175.65 |
| 09:57 ET | 1061 | 175.425 |
| 09:59 ET | 100 | 175.365 |
| 10:01 ET | 5200 | 175.06 |
| 10:03 ET | 14731 | 174.97 |
| 10:06 ET | 4200 | 174.875 |
| 10:08 ET | 9520 | 174.92 |
| 10:10 ET | 400 | 174.79 |
| 10:12 ET | 1482 | 174.885 |
| 10:14 ET | 300 | 174.885 |
| 10:15 ET | 1256 | 174.88 |
| 10:17 ET | 930 | 174.82 |
| 10:19 ET | 200 | 174.79 |
| 10:21 ET | 1100 | 174.85 |
| 10:24 ET | 5773 | 174.74 |
| 10:26 ET | 7681 | 174.675 |
| 10:28 ET | 3252 | 174.56 |
| 10:30 ET | 1056 | 174.62 |
| 10:32 ET | 7622 | 174.955 |
| 10:33 ET | 2174 | 175.055 |
| 10:35 ET | 400 | 175.145 |
| 10:37 ET | 462 | 175.145 |
| 10:39 ET | 1700 | 175.145 |
| 10:42 ET | 2379 | 175.25 |
| 10:44 ET | 356 | 175.39 |
| 10:46 ET | 100 | 175.66 |
| 10:48 ET | 1531 | 175.745 |
| 10:50 ET | 912 | 175.555 |
| 10:51 ET | 200 | 175.2829 |
| 10:53 ET | 637 | 175.2 |
| 10:55 ET | 376 | 175.11 |
| 11:00 ET | 100 | 175.235 |
| 11:06 ET | 3400 | 175.205 |
| 11:08 ET | 2426 | 175.31 |
| 11:09 ET | 3500 | 175.36 |
| 11:11 ET | 300 | 175.36 |
| 11:18 ET | 400 | 175.4 |
| 11:22 ET | 100 | 175.42 |
| 11:26 ET | 3341 | 175.24 |
| 11:27 ET | 780 | 175.46 |
| 11:29 ET | 1500 | 175.43 |
| 11:31 ET | 250 | 175.395 |
| 11:38 ET | 224 | 175.42 |
| 11:40 ET | 100 | 175.48 |
| 11:42 ET | 886 | 175.49 |
| 11:44 ET | 634 | 175.53 |
| 11:45 ET | 945 | 175.54 |
| 11:47 ET | 6812 | 175.53 |
| 11:49 ET | 1100 | 175.3 |
| 11:51 ET | 300 | 175.265 |
| 11:56 ET | 400 | 175.37 |
| 11:58 ET | 262 | 175.34 |
| 12:00 ET | 300 | 175.17 |
| 12:02 ET | 387 | 175.09 |
| 12:03 ET | 300 | 175.09 |
| 12:05 ET | 3900 | 175 |
| 12:12 ET | 600 | 174.94 |
| 12:18 ET | 900 | 174.85 |
| 12:20 ET | 195 | 174.9063 |
| 12:21 ET | 400 | 174.79 |
| 12:25 ET | 130 | 174.76 |
| 12:27 ET | 591 | 174.62 |
| 12:30 ET | 2314 | 174.71 |
| 12:32 ET | 6000 | 174.7 |
| 12:36 ET | 705 | 174.77 |
| 12:38 ET | 411 | 174.74 |
| 12:39 ET | 600 | 174.715 |
| 12:41 ET | 600 | 174.715 |
| 12:43 ET | 1563 | 174.715 |
| 12:45 ET | 468 | 174.64 |
| 12:48 ET | 537 | 174.64 |
| 12:50 ET | 600 | 174.64 |
| 12:52 ET | 599 | 174.7 |
| 12:54 ET | 4758 | 174.81 |
| 12:56 ET | 1000 | 174.71 |
| 12:57 ET | 500 | 174.755 |
| 12:59 ET | 833 | 174.775 |
| 01:01 ET | 344 | 174.775 |
| 01:03 ET | 904 | 174.62 |
| 01:06 ET | 3552 | 174.72 |
| 01:08 ET | 1884 | 174.84 |
| 01:10 ET | 200 | 174.84 |
| 01:12 ET | 500 | 174.76 |
| 01:14 ET | 700 | 174.82 |
| 01:15 ET | 2439 | 174.845 |
| 01:17 ET | 200 | 174.865 |
| 01:19 ET | 108 | 174.87 |
| 01:21 ET | 500 | 174.87 |
| 01:24 ET | 300 | 174.85 |
| 01:26 ET | 1191 | 174.83 |
| 01:32 ET | 100 | 174.77 |
| 01:33 ET | 400 | 174.76 |
| 01:35 ET | 232 | 174.81 |
| 01:42 ET | 600 | 174.81 |
| 01:44 ET | 200 | 174.86 |
| 01:46 ET | 1565 | 175.036 |
| 01:48 ET | 445 | 175.02 |
| 01:50 ET | 198 | 175.02 |
| 01:51 ET | 400 | 175.05 |
| 01:53 ET | 228 | 175.1527 |
| 01:55 ET | 100 | 175.085 |
| 01:57 ET | 600 | 175.21 |
| 02:00 ET | 315 | 175.12 |
| 02:02 ET | 100 | 174.99 |
| 02:04 ET | 300 | 175.06 |
| 02:06 ET | 200 | 175 |
| 02:08 ET | 515 | 175.01 |
| 02:09 ET | 5000 | 175.025 |
| 02:11 ET | 314 | 175.025 |
| 02:13 ET | 115 | 174.93 |
| 02:15 ET | 100 | 174.92 |
| 02:18 ET | 638 | 174.99 |
| 02:22 ET | 334 | 175.005 |
| 02:24 ET | 815 | 174.915 |
| 02:26 ET | 100 | 174.83 |
Today
Sep 19, 2024
DJ Garmin Is Maintained at Strong Buy by Tigress Financial, from 2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Sep 17, 2024
Garmin receives G5000 integrated flight deck retrofit certification for Cessna Citation XLS+ and XLS Gen2 aircraft, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Garmin co-founders inducted into the prestigious National Aviation Hall of Fame, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 33.8B | 24.5x | +12.92% |
Juniper Networks Inc | 12.8B | 54.2x | -9.95% |
ADT Inc | 6.7B | 19.1x | --- |
Ciena Corp | 8.9B | 65.4x | +13.86% |
Allegion PLC | 12.4B | 22.8x | +7.24% |
CommScope Holding Company Inc | 1.4B | -1.4x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.8B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.01 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
