Garmin LtdNYSE:GRMN
- LAST PRICE160.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots151.2700/ 2
- Ask / Lots163.6300/ 1
- Open / Previous Close0.0000 / 160.7200
- Day Range---
- 52 Week Range
- Volume123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 6927 | 160.03 |
| 09:34 ET | 1022 | 160.1 |
| 09:36 ET | 420 | 160.33 |
| 09:38 ET | 224 | 160.535 |
| 09:41 ET | 103 | 160.565 |
| 09:43 ET | 100 | 160.44 |
| 09:45 ET | 905 | 160.365 |
| 09:48 ET | 810 | 160.2551 |
| 09:50 ET | 1100 | 160 |
| 09:52 ET | 1100 | 159.91 |
| 09:54 ET | 525 | 160.085 |
| 09:56 ET | 634 | 160.01 |
| 09:57 ET | 410 | 160.16 |
| 09:59 ET | 200 | 160.155 |
| 10:01 ET | 220 | 160.031 |
| 10:03 ET | 1423 | 160.42 |
| 10:06 ET | 100 | 160.26 |
| 10:08 ET | 200 | 160.38 |
| 10:10 ET | 761 | 160.35 |
| 10:12 ET | 678 | 160.33 |
| 10:14 ET | 1054 | 160.25 |
| 10:15 ET | 500 | 160.255 |
| 10:19 ET | 261 | 160.195 |
| 10:21 ET | 927 | 160.275 |
| 10:24 ET | 600 | 160.26 |
| 10:26 ET | 801 | 160 |
| 10:28 ET | 802 | 160.15 |
| 10:30 ET | 200 | 160.165 |
| 10:32 ET | 729 | 159.91 |
| 10:33 ET | 1229 | 160.035 |
| 10:35 ET | 200 | 159.96 |
| 10:37 ET | 100 | 160.06 |
| 10:42 ET | 492 | 160.06 |
| 10:46 ET | 700 | 160.01 |
| 10:48 ET | 470 | 160.105 |
| 10:50 ET | 100 | 160.08 |
| 10:51 ET | 400 | 160.01 |
| 10:53 ET | 100 | 159.99 |
| 10:55 ET | 300 | 159.95 |
| 10:57 ET | 4400 | 159.97 |
| 11:00 ET | 962 | 160.105 |
| 11:02 ET | 400 | 160.08 |
| 11:04 ET | 200 | 160.27 |
| 11:06 ET | 811 | 160.205 |
| 11:08 ET | 618 | 160.09 |
| 11:09 ET | 2479 | 160.06 |
| 11:11 ET | 625 | 159.91 |
| 11:13 ET | 605 | 159.985 |
| 11:15 ET | 501 | 160.085 |
| 11:18 ET | 379 | 160.08 |
| 11:20 ET | 540 | 160.14 |
| 11:22 ET | 617 | 160.0685 |
| 11:24 ET | 500 | 160.02 |
| 11:26 ET | 1114 | 159.9 |
| 11:27 ET | 300 | 159.86 |
| 11:29 ET | 939 | 159.835 |
| 11:33 ET | 700 | 160.035 |
| 11:36 ET | 2421 | 159.995 |
| 11:38 ET | 301 | 160.015 |
| 11:40 ET | 1068 | 159.83 |
| 11:42 ET | 101 | 159.895 |
| 11:44 ET | 724 | 159.78 |
| 11:45 ET | 807 | 159.775 |
| 11:49 ET | 500 | 159.87 |
| 11:54 ET | 101 | 159.915 |
| 11:58 ET | 538 | 159.83 |
| 12:00 ET | 823 | 159.85 |
| 12:02 ET | 200 | 159.97 |
| 12:03 ET | 1422 | 159.915 |
| 12:05 ET | 100 | 159.91 |
| 12:07 ET | 436 | 159.95 |
| 12:09 ET | 1202 | 159.86 |
| 12:14 ET | 200 | 159.85 |
| 12:16 ET | 474 | 159.895 |
| 12:18 ET | 1696 | 159.705 |
| 12:20 ET | 1001 | 159.54 |
| 12:21 ET | 700 | 159.63 |
| 12:23 ET | 222 | 159.6735 |
| 12:25 ET | 300 | 159.675 |
| 12:27 ET | 308 | 159.675 |
| 12:30 ET | 520 | 159.591 |
| 12:32 ET | 343 | 159.675 |
| 12:34 ET | 1937 | 159.69 |
| 12:36 ET | 559 | 159.695 |
| 12:38 ET | 787 | 159.705 |
| 12:39 ET | 2516 | 159.745 |
| 12:41 ET | 532 | 159.69 |
| 12:43 ET | 200 | 159.81 |
| 12:45 ET | 3445 | 159.7 |
| 12:48 ET | 202 | 159.725 |
| 12:50 ET | 419 | 159.71 |
| 12:52 ET | 3628 | 159.68 |
| 12:54 ET | 105 | 159.77 |
| 12:56 ET | 1104 | 159.815 |
| 12:57 ET | 1360 | 159.77 |
| 12:59 ET | 101 | 159.785 |
| 01:01 ET | 3176 | 159.68 |
| 01:03 ET | 2581 | 159.89 |
| 01:06 ET | 200 | 159.885 |
| 01:08 ET | 1440 | 160.05 |
| 01:10 ET | 246 | 160.14 |
| 01:12 ET | 2598 | 160.385 |
| 01:14 ET | 258 | 160.42 |
| 01:15 ET | 2384 | 160.52 |
| 01:17 ET | 500 | 160.57 |
| 01:19 ET | 400 | 160.73 |
| 01:21 ET | 699 | 160.755 |
| 01:24 ET | 600 | 160.74 |
| 01:26 ET | 100 | 160.74 |
| 01:28 ET | 377 | 160.755 |
| 01:32 ET | 825 | 160.72 |
| 01:33 ET | 412 | 160.6811 |
| 01:35 ET | 742 | 160.795 |
| 01:37 ET | 1806 | 160.9851 |
| 01:39 ET | 601 | 161.005 |
| 01:42 ET | 758 | 160.94 |
| 01:44 ET | 1211 | 160.955 |
| 01:46 ET | 176 | 160.89 |
| 01:48 ET | 159 | 160.9699 |
| 01:50 ET | 681 | 160.99 |
| 01:53 ET | 512 | 160.88 |
| 01:55 ET | 400 | 160.87 |
| 01:57 ET | 479 | 160.88 |
| 02:00 ET | 459 | 160.89 |
| 02:02 ET | 512 | 160.91 |
| 02:04 ET | 2737 | 160.65 |
| 02:06 ET | 100 | 160.58 |
| 02:08 ET | 531 | 160.69 |
| 02:09 ET | 400 | 160.585 |
| 02:11 ET | 417 | 160.7 |
| 02:13 ET | 512 | 160.68 |
| 02:15 ET | 400 | 160.59 |
| 02:18 ET | 225 | 160.56 |
| 02:20 ET | 5200 | 160.535 |
| 02:22 ET | 718 | 160.49 |
| 02:24 ET | 1235 | 160.45 |
| 02:26 ET | 100 | 160.42 |
| 02:27 ET | 425 | 160.46 |
| 02:29 ET | 302 | 160.57 |
| 02:33 ET | 611 | 160.53 |
| 02:36 ET | 800 | 160.49 |
| 02:38 ET | 912 | 160.48 |
| 02:40 ET | 1830 | 160.44 |
| 02:42 ET | 1301 | 160.485 |
| 02:44 ET | 722 | 160.54 |
| 02:45 ET | 201 | 160.46 |
| 02:47 ET | 502 | 160.575 |
| 02:49 ET | 128 | 160.59 |
| 02:51 ET | 202 | 160.54 |
| 02:54 ET | 735 | 160.57 |
| 02:56 ET | 301 | 160.555 |
| 02:58 ET | 200 | 160.53 |
| 03:00 ET | 100 | 160.56 |
| 03:02 ET | 100 | 160.56 |
| 03:03 ET | 200 | 160.56 |
| 03:05 ET | 674 | 160.58 |
| 03:07 ET | 378 | 160.565 |
| 03:09 ET | 557 | 160.6 |
| 03:12 ET | 2441 | 160.3106 |
| 03:14 ET | 1733 | 160.49 |
| 03:16 ET | 250 | 160.42 |
| 03:18 ET | 198 | 160.42 |
| 03:20 ET | 550 | 160.44 |
| 03:21 ET | 200 | 160.49 |
| 03:23 ET | 218 | 160.5 |
| 03:25 ET | 580 | 160.52 |
| 03:27 ET | 322 | 160.555 |
| 03:30 ET | 1300 | 160.437 |
| 03:32 ET | 248 | 160.5 |
| 03:34 ET | 100 | 160.504 |
| 03:36 ET | 1371 | 160.51 |
| 03:38 ET | 100 | 160.535 |
| 03:39 ET | 1502 | 160.495 |
| 03:41 ET | 583 | 160.52 |
| 03:43 ET | 1352 | 160.555 |
| 03:45 ET | 1087 | 160.54 |
| 03:48 ET | 1522 | 160.56 |
| 03:50 ET | 1604 | 160.59 |
| 03:52 ET | 2201 | 160.64 |
| 03:54 ET | 2177 | 160.68 |
| 03:56 ET | 6411 | 160.62 |
| 03:57 ET | 7712 | 160.79 |
| 03:59 ET | 17257 | 160.72 |
Jun 7, 2024
Press Release: Garmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow JonesGarmin shareholders approve quarterly dividend through March 2025, from 1:00PM ET on Friday Jun 07, 2024 by Dow Jones
1:00PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Garmin celebrates Global Running Day with a look at the positive health benefits of running, from 7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:02AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Garmin Down Nearly 5%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 11:50AM ET on Wednesday May 22, 2024 by Dow Jones
11:50AM ET on Wednesday May 22, 2024 by Dow JonesDJ Garmin Cut to Underperform From Neutral by B of A Securities, from 6:20AM ET on Wednesday May 22, 2024 by Dow Jones
6:20AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 30.9B | 22.7x | +12.92% |
Juniper Networks Inc | 11.6B | 51.5x | -9.95% |
ADT Inc | 6.5B | 43.8x | --- |
Ciena Corp | 6.7B | 44.9x | +13.86% |
Allegion PLC | 10.2B | 19.0x | +7.24% |
CommScope Holding Company Inc | 256.9M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Vice President - Worldwide Sales of Garmin International, Inc.
- Danny Bartel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.99 |
EPS | $7.09 |
Book Value | $36.56 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 21.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
