Garmin LtdNYSE:GRMN
- LAST PRICE212.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots190.1400/ 1
- Ask / Lots250.0000/ 1
- Open / Previous Close--- / 212.7200
- Day Range---
- 52 Week Range
- Volume98
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 8659 | 210.47 |
| 09:33 ET | 694 | 210.445 |
| 09:35 ET | 3800 | 211.02 |
| 09:37 ET | 3964 | 211.245 |
| 09:39 ET | 200 | 211.24 |
| 09:42 ET | 1025 | 211.19 |
| 09:44 ET | 250 | 211.19 |
| 09:46 ET | 100 | 211.18 |
| 09:48 ET | 16355 | 211.775 |
| 09:50 ET | 1500 | 212.155 |
| 09:51 ET | 1638 | 212.12 |
| 09:53 ET | 2701 | 212.085 |
| 09:55 ET | 200 | 212.085 |
| 09:57 ET | 900 | 211.83 |
| 10:00 ET | 3064 | 212.365 |
| 10:02 ET | 2500 | 212.33 |
| 10:04 ET | 10106 | 213.15 |
| 10:06 ET | 1700 | 213.16 |
| 10:08 ET | 5815 | 213.06 |
| 10:09 ET | 4900 | 213.36 |
| 10:11 ET | 3899 | 213.7 |
| 10:13 ET | 5151 | 213.8 |
| 10:15 ET | 210 | 213.48 |
| 10:18 ET | 1314 | 213.465 |
| 10:20 ET | 585 | 213.25 |
| 10:22 ET | 2976 | 213.555 |
| 10:24 ET | 2922 | 213.98 |
| 10:26 ET | 2500 | 214.11 |
| 10:27 ET | 1267 | 214.155 |
| 10:29 ET | 5942 | 214.18 |
| 10:31 ET | 2000 | 214.115 |
| 10:33 ET | 1706 | 214.195 |
| 10:36 ET | 1200 | 214.32 |
| 10:38 ET | 4630 | 214.265 |
| 10:40 ET | 1865 | 214.505 |
| 10:42 ET | 8098 | 214.195 |
| 10:44 ET | 3189 | 214.3 |
| 10:45 ET | 3139 | 214.61 |
| 10:47 ET | 8654 | 214.42 |
| 10:49 ET | 1120 | 214.01 |
| 10:51 ET | 1700 | 213.96 |
| 10:54 ET | 900 | 214.11 |
| 10:56 ET | 1482 | 214.34 |
| 10:58 ET | 2010 | 214.39 |
| 11:00 ET | 1200 | 214.47 |
| 11:02 ET | 4326 | 214.3822 |
| 11:03 ET | 700 | 214.38 |
| 11:07 ET | 11981 | 214.5 |
| 11:09 ET | 7582 | 214.46 |
| 11:12 ET | 2710 | 214.15 |
| 11:14 ET | 1109 | 214.1747 |
| 11:16 ET | 4646 | 213.84 |
| 11:18 ET | 300 | 213.77 |
| 11:20 ET | 1317 | 214.23 |
| 11:21 ET | 3311 | 213.89 |
| 11:23 ET | 405 | 213.89 |
| 11:25 ET | 200 | 213.86 |
| 11:27 ET | 400 | 213.82 |
| 11:30 ET | 1476 | 213.845 |
| 11:32 ET | 3282 | 213.735 |
| 11:34 ET | 200 | 213.73 |
| 11:36 ET | 1500 | 214.18 |
| 11:38 ET | 1209 | 214.145 |
| 11:39 ET | 300 | 214.18 |
| 11:41 ET | 313 | 214.05 |
| 11:43 ET | 1681 | 214.15 |
| 11:45 ET | 454 | 214.15 |
| 11:48 ET | 400 | 214.15 |
| 11:50 ET | 426 | 214.15 |
| 11:52 ET | 3637 | 214.5055 |
| 11:54 ET | 1001 | 214.37 |
| 11:56 ET | 1045 | 214.52 |
| 11:57 ET | 12219 | 214.47 |
| 11:59 ET | 700 | 214.31 |
| 12:01 ET | 2674 | 214.075 |
| 12:03 ET | 200 | 214.06 |
| 12:06 ET | 1616 | 214.31 |
| 12:08 ET | 1804 | 214.14 |
| 12:10 ET | 1695 | 214.23 |
| 12:12 ET | 2541 | 213.97 |
| 12:14 ET | 600 | 214.05 |
| 12:15 ET | 718 | 214.12 |
| 12:17 ET | 100 | 214.1575 |
| 12:19 ET | 1200 | 214.255 |
| 12:21 ET | 700 | 214.44 |
| 12:24 ET | 7000 | 214.48 |
| 12:26 ET | 1903 | 214.44 |
| 12:28 ET | 1927 | 214.38 |
| 12:30 ET | 400 | 214.3603 |
| 12:32 ET | 2300 | 214.33 |
| 12:33 ET | 1200 | 214.34 |
| 12:35 ET | 647 | 214.49 |
| 12:37 ET | 2929 | 214.285 |
| 12:39 ET | 800 | 214.305 |
| 12:42 ET | 100 | 214.26 |
| 12:44 ET | 1410 | 214.2803 |
| 12:46 ET | 512 | 214.32 |
| 12:48 ET | 300 | 214.29 |
| 12:50 ET | 300 | 214.375 |
| 12:51 ET | 1427 | 214.09 |
| 12:53 ET | 100 | 214.02 |
| 12:55 ET | 400 | 214.01 |
| 12:57 ET | 1789 | 214.07 |
| 01:00 ET | 1400 | 213.97 |
| 01:02 ET | 5312 | 213.9 |
| 01:04 ET | 300 | 214 |
| 01:06 ET | 2548 | 213.82 |
| 01:08 ET | 100 | 213.805 |
| 01:09 ET | 4120 | 213.73 |
| 01:11 ET | 4321 | 213.34 |
| 01:13 ET | 4036 | 213.42 |
| 01:15 ET | 600 | 213.46 |
| 01:18 ET | 360 | 213.405 |
| 01:20 ET | 8861 | 213.53 |
| 01:24 ET | 1860 | 213.46 |
| 01:26 ET | 1697 | 213.4922 |
| 01:27 ET | 1100 | 213.44 |
| 01:29 ET | 5602 | 213.56 |
| 01:31 ET | 1310 | 213.95 |
| 01:33 ET | 393 | 213.9 |
| 01:36 ET | 755 | 213.92 |
| 01:38 ET | 688 | 213.92 |
| 01:40 ET | 3965 | 214.2 |
| 01:42 ET | 500 | 214.27 |
| 01:44 ET | 1400 | 214.235 |
| 01:45 ET | 1700 | 214.41 |
| 01:47 ET | 1818 | 214.38 |
| 01:49 ET | 400 | 214.455 |
| 01:51 ET | 100 | 214.45 |
| 01:54 ET | 3422 | 214.5 |
| 01:56 ET | 4765 | 214.225 |
| 01:58 ET | 120 | 214.215 |
| 02:00 ET | 702 | 214.21 |
| 02:02 ET | 602 | 214.23 |
| 02:03 ET | 3805 | 214.36 |
| 02:05 ET | 300 | 214.36 |
| 02:07 ET | 200 | 214.34 |
| 02:09 ET | 500 | 214.39 |
| 02:12 ET | 200 | 214.36 |
| 02:14 ET | 1724 | 214.24 |
| 02:16 ET | 712 | 214.32 |
| 02:18 ET | 577 | 214.43 |
| 02:20 ET | 1041 | 214.265 |
| 02:21 ET | 1018 | 214.305 |
| 02:23 ET | 100 | 214.32 |
| 02:25 ET | 100 | 214.315 |
| 02:27 ET | 100 | 214.28 |
| 02:30 ET | 1208 | 214.15 |
| 02:32 ET | 492 | 214.235 |
| 02:34 ET | 300 | 214.245 |
| 02:36 ET | 300 | 214.17 |
| 02:38 ET | 2341 | 214.27 |
| 02:39 ET | 2500 | 214.2 |
| 02:41 ET | 3336 | 214.055 |
| 02:43 ET | 5280 | 213.85 |
| 02:45 ET | 1068 | 213.96 |
| 02:48 ET | 114 | 213.995 |
| 02:50 ET | 200 | 213.91 |
| 02:52 ET | 915 | 213.88 |
| 02:54 ET | 100 | 213.915 |
| 02:56 ET | 100 | 213.92 |
| 02:57 ET | 634 | 213.88 |
| 02:59 ET | 1434 | 213.84 |
| 03:01 ET | 800 | 213.69 |
| 03:06 ET | 2986 | 213.89 |
| 03:08 ET | 1100 | 213.87 |
| 03:10 ET | 368 | 213.8389 |
| 03:12 ET | 1714 | 213.84 |
| 03:14 ET | 274 | 213.8655 |
| 03:15 ET | 215 | 213.87 |
| 03:17 ET | 1440 | 213.79 |
| 03:19 ET | 200 | 213.835 |
| 03:21 ET | 766 | 213.835 |
| 03:24 ET | 1026 | 213.7906 |
| 03:26 ET | 2615 | 213.45 |
| 03:28 ET | 3065 | 213.41 |
| 03:30 ET | 628 | 213.37 |
| 03:32 ET | 1374 | 213.42 |
| 03:33 ET | 2157 | 213.185 |
| 03:35 ET | 500 | 213.19 |
| 03:37 ET | 1250 | 213.06 |
| 03:39 ET | 1514 | 213.07 |
| 03:42 ET | 2596 | 212.89 |
| 03:44 ET | 998 | 212.85 |
| 03:46 ET | 647 | 212.7 |
| 03:48 ET | 7052 | 212.78 |
| 03:50 ET | 3554 | 212.95 |
| 03:51 ET | 7504 | 212.86 |
| 03:53 ET | 4551 | 212.97 |
| 03:55 ET | 4450 | 212.89 |
| 03:57 ET | 8374 | 212.6 |
| 04:00 ET | 357790 | 212.72 |
Nov 5, 2024
Find your next adventure with the rugged Tread 2 powersports navigator from Garmin, from 7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Garmin Is Maintained at Underweight by Barclays, from 10:14AM ET on Friday Nov 01, 2024 by Dow Jones
10:14AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ These Stocks Are Moving the Most Today: Super Micro, Alphabet, AMD, Lilly, Reddit, AbbVie, Qorvo, Garmin, and More -- Barrons.com, from 2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:21PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Garmin at Record High After Strong 3Q Prompts Another Outlook Raise, from 1:49PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:49PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Garmin Is Today's Top S&P 500 Stock. Outlook Raised Ahead of 'Important Holiday Selling Season.' -- Barrons.com, from 10:21AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:21AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 40.8B | 27.0x | +12.92% |
Juniper Networks Inc | 12.8B | 51.3x | -9.95% |
ADT Inc | 7.1B | 14.5x | --- |
Ciena Corp | 10.4B | 76.7x | +13.86% |
Allegion PLC | 12.5B | 22.1x | +7.24% |
CommScope Holding Company Inc | 1.0B | -3.7x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 192.0M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 0.99 |
EPS | $7.87 |
Book Value | $36.56 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 23.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
