Garmin LtdNYSE:GRMN
- LAST PRICE171.0000
- TODAY'S CHANGE (%)-0.7600 (-0.4425%)
- Bid / Lots167.0000/ 1
- Ask / Lots175.0000/ 1
- Open / Previous Close170.0000 / 171.7600
- Day Range
- 52 Week Range
- Volume1,447,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 161695 | 169.26 |
| 09:34 ET | 755 | 170.83 |
| 09:36 ET | 1138 | 170.24 |
| 09:38 ET | 905 | 170.44 |
| 09:39 ET | 400 | 170.47 |
| 09:41 ET | 1000 | 170.58 |
| 09:43 ET | 200 | 170.98 |
| 09:45 ET | 176 | 171 |
| 09:48 ET | 100 | 171.03 |
| 09:50 ET | 1669 | 170.55 |
| 09:52 ET | 500 | 170.84 |
| 09:54 ET | 900 | 171.105 |
| 09:56 ET | 600 | 170.9 |
| 09:57 ET | 100 | 171.03 |
| 09:59 ET | 100 | 171.015 |
| 10:01 ET | 1533 | 170.74 |
| 10:03 ET | 100 | 170.875 |
| 10:06 ET | 1080 | 171 |
| 10:08 ET | 1975 | 171.15 |
| 10:10 ET | 4880 | 170.985 |
| 10:12 ET | 1966 | 170.87 |
| 10:14 ET | 1046 | 170.74 |
| 10:15 ET | 300 | 170.8 |
| 10:17 ET | 600 | 170.81 |
| 10:19 ET | 1018 | 171 |
| 10:21 ET | 2151 | 171.04 |
| 10:24 ET | 4708 | 170.98 |
| 10:26 ET | 500 | 171.005 |
| 10:28 ET | 1088 | 170.91 |
| 10:30 ET | 729 | 171 |
| 10:32 ET | 748 | 170.885 |
| 10:33 ET | 650 | 170.94 |
| 10:35 ET | 3486 | 170.98 |
| 10:37 ET | 9018 | 171.23 |
| 10:42 ET | 1800 | 171.12 |
| 10:44 ET | 500 | 171.135 |
| 10:46 ET | 2193 | 171.415 |
| 10:48 ET | 350 | 171.29 |
| 10:50 ET | 546 | 171.395 |
| 10:51 ET | 1000 | 171.46 |
| 10:55 ET | 1100 | 171.25 |
| 11:00 ET | 584 | 171.36 |
| 11:02 ET | 746 | 171.32 |
| 11:04 ET | 400 | 171.22 |
| 11:06 ET | 2300 | 171.415 |
| 11:08 ET | 2524 | 171.16 |
| 11:09 ET | 900 | 171.32 |
| 11:11 ET | 1315 | 171.4 |
| 11:13 ET | 200 | 171.47 |
| 11:15 ET | 1000 | 171.285 |
| 11:20 ET | 1293 | 171.105 |
| 11:22 ET | 100 | 171.08 |
| 11:24 ET | 200 | 171.09 |
| 11:26 ET | 500 | 170.925 |
| 11:29 ET | 400 | 170.915 |
| 11:31 ET | 701 | 170.55 |
| 11:33 ET | 433 | 170.625 |
| 11:36 ET | 6411 | 170.49 |
| 11:38 ET | 400 | 170.61 |
| 11:40 ET | 500 | 170.685 |
| 11:42 ET | 465 | 170.72 |
| 11:44 ET | 3649 | 170.825 |
| 11:45 ET | 400 | 170.905 |
| 11:47 ET | 1058 | 170.815 |
| 11:49 ET | 400 | 170.84 |
| 11:51 ET | 800 | 170.835 |
| 11:54 ET | 300 | 170.8225 |
| 11:56 ET | 375 | 170.735 |
| 11:58 ET | 1713 | 170.8075 |
| 12:00 ET | 600 | 170.855 |
| 12:02 ET | 200 | 170.82 |
| 12:03 ET | 100 | 170.835 |
| 12:05 ET | 1319 | 170.905 |
| 12:07 ET | 408 | 170.875 |
| 12:09 ET | 3390 | 171.04 |
| 12:12 ET | 100 | 171.165 |
| 12:14 ET | 200 | 171.15 |
| 12:16 ET | 222 | 171.08 |
| 12:18 ET | 1505 | 171 |
| 12:20 ET | 100 | 171.055 |
| 12:21 ET | 100 | 171.17 |
| 12:25 ET | 100 | 171.28 |
| 12:30 ET | 412 | 171.405 |
| 12:32 ET | 400 | 171.41 |
| 12:34 ET | 310 | 171.415 |
| 12:36 ET | 300 | 171.39 |
| 12:38 ET | 600 | 171.26 |
| 12:39 ET | 300 | 171.38 |
| 12:41 ET | 100 | 171.405 |
| 12:45 ET | 400 | 171.48 |
| 12:48 ET | 300 | 171.43 |
| 12:52 ET | 300 | 171.44 |
| 12:54 ET | 500 | 171.4 |
| 12:56 ET | 3929 | 171.1 |
| 12:57 ET | 700 | 171.175 |
| 12:59 ET | 300 | 171.255 |
| 01:01 ET | 200 | 171.25 |
| 01:03 ET | 2165 | 171.11 |
| 01:06 ET | 2655 | 171.195 |
| 01:08 ET | 889 | 171.3 |
| 01:10 ET | 1123 | 171.47 |
| 01:12 ET | 300 | 171.51 |
| 01:15 ET | 1060 | 171.59 |
| 01:19 ET | 400 | 171.76 |
| 01:21 ET | 500 | 171.65 |
| 01:24 ET | 1080 | 171.54 |
| 01:26 ET | 100 | 171.46 |
| 01:28 ET | 1727 | 171.415 |
| 01:30 ET | 300 | 171.33 |
| 01:32 ET | 100 | 171.4 |
| 01:33 ET | 400 | 171.46 |
| 01:35 ET | 990 | 171.425 |
| 01:39 ET | 700 | 171.4304 |
| 01:42 ET | 953 | 171.45 |
| 01:44 ET | 933 | 171.455 |
| 01:46 ET | 604 | 171.46 |
| 01:48 ET | 541 | 171.4 |
| 01:50 ET | 2610 | 171.22 |
| 01:51 ET | 1322 | 171.21 |
| 01:55 ET | 800 | 171.11 |
| 01:57 ET | 1113 | 171.18 |
| 02:00 ET | 100 | 171.29 |
| 02:02 ET | 400 | 171.265 |
| 02:04 ET | 416 | 171.27 |
| 02:06 ET | 3017 | 171 |
| 02:08 ET | 400 | 171 |
| 02:09 ET | 342 | 171.02 |
| 02:11 ET | 4535 | 170.91 |
| 02:13 ET | 2818 | 171 |
| 02:18 ET | 300 | 170.975 |
| 02:20 ET | 518 | 170.96 |
| 02:22 ET | 1100 | 170.94 |
| 02:24 ET | 1924 | 170.85 |
| 02:26 ET | 509 | 170.72 |
| 02:27 ET | 100 | 170.78 |
| 02:29 ET | 460 | 170.7 |
| 02:31 ET | 700 | 170.665 |
| 02:33 ET | 528 | 170.68 |
| 02:36 ET | 910 | 170.6 |
| 02:38 ET | 857 | 170.61 |
| 02:40 ET | 559 | 170.55 |
| 02:42 ET | 870 | 170.585 |
| 02:44 ET | 2308 | 170.57 |
| 02:45 ET | 553 | 170.66 |
| 02:47 ET | 119 | 170.725 |
| 02:49 ET | 100 | 170.78 |
| 02:51 ET | 1699 | 170.765 |
| 02:54 ET | 1402 | 170.885 |
| 02:56 ET | 1086 | 171.03 |
| 02:58 ET | 1800 | 171 |
| 03:00 ET | 200 | 171.03 |
| 03:02 ET | 720 | 171.015 |
| 03:03 ET | 2700 | 171.16 |
| 03:05 ET | 13081 | 170.91 |
| 03:07 ET | 3382 | 170.955 |
| 03:09 ET | 1333 | 170.91 |
| 03:12 ET | 880 | 170.96 |
| 03:14 ET | 810 | 170.89 |
| 03:16 ET | 499 | 170.91 |
| 03:18 ET | 200 | 170.95 |
| 03:20 ET | 900 | 171.09 |
| 03:21 ET | 1053 | 171.115 |
| 03:23 ET | 2914 | 171.159 |
| 03:25 ET | 895 | 171.23 |
| 03:27 ET | 500 | 171.09 |
| 03:30 ET | 2197 | 171.265 |
| 03:32 ET | 3213 | 171.03 |
| 03:34 ET | 1904 | 170.845 |
| 03:36 ET | 510 | 170.835 |
| 03:38 ET | 5704 | 170.72 |
| 03:39 ET | 6837 | 171.1 |
| 03:41 ET | 2639 | 171.12 |
| 03:43 ET | 2427 | 171.175 |
| 03:45 ET | 2839 | 171.49 |
| 03:48 ET | 6934 | 171.69 |
| 03:50 ET | 11113 | 171.185 |
| 03:52 ET | 17153 | 171.01 |
| 03:54 ET | 11531 | 170.83 |
| 03:56 ET | 12977 | 170.95 |
| 03:57 ET | 18190 | 170.98 |
| 03:59 ET | 588137 | 171 |
Sep 19, 2024
DJ Garmin Is Maintained at Strong Buy by Tigress Financial, from 2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
2:19PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Sep 17, 2024
Garmin receives G5000 integrated flight deck retrofit certification for Cessna Citation XLS+ and XLS Gen2 aircraft, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Garmin co-founders inducted into the prestigious National Aviation Hall of Fame, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesPress Release: Garmin co-founders inducted into the prestigious National Aviation Hall of Fame, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 32.9B | 23.9x | +12.92% |
Juniper Networks Inc | 12.8B | 54.2x | -9.95% |
ADT Inc | 6.6B | 19.2x | --- |
Ciena Corp | 8.5B | 62.6x | +13.86% |
Allegion PLC | 12.2B | 22.3x | +7.24% |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 192.2M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.01 |
EPS | $7.14 |
Book Value | $36.56 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
