Garmin LtdNYSE:GRMN
- LAST PRICE213.5800
- TODAY'S CHANGE (%)1.0200 (0.4799%)
- Bid / Lots212.8800/ 1
- Ask / Lots215.4400/ 1
- Open / Previous Close212.2300 / 212.5600
- Day Range
- 52 Week Range
- Volume1,160,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 6584 | 212.05 |
| 09:33 ET | 1070 | 212.07 |
| 09:35 ET | 500 | 212.205 |
| 09:37 ET | 920 | 212.325 |
| 09:39 ET | 200 | 212.435 |
| 09:42 ET | 3200 | 212.68 |
| 09:44 ET | 300 | 212.75 |
| 09:46 ET | 985 | 212.23 |
| 09:48 ET | 1220 | 212.58 |
| 09:50 ET | 1000 | 212.5 |
| 09:51 ET | 2082 | 212.71 |
| 09:53 ET | 2757 | 212.6 |
| 09:55 ET | 858 | 212.605 |
| 09:57 ET | 700 | 212.625 |
| 10:00 ET | 1800 | 212.735 |
| 10:02 ET | 200 | 212.79 |
| 10:04 ET | 5070 | 212.75 |
| 10:06 ET | 2900 | 212.66 |
| 10:08 ET | 2300 | 212.475 |
| 10:09 ET | 2100 | 212.64 |
| 10:11 ET | 300 | 212.38 |
| 10:13 ET | 1156 | 212.475 |
| 10:15 ET | 2927 | 212.445 |
| 10:18 ET | 1799 | 212.56 |
| 10:20 ET | 1401 | 212.475 |
| 10:22 ET | 2182 | 212.99 |
| 10:24 ET | 1265 | 213.01 |
| 10:26 ET | 1536 | 212.87 |
| 10:27 ET | 2305 | 212.66 |
| 10:29 ET | 3400 | 212.585 |
| 10:31 ET | 1030 | 212.7298 |
| 10:33 ET | 700 | 212.565 |
| 10:36 ET | 1289 | 212.555 |
| 10:38 ET | 1084 | 212.65 |
| 10:40 ET | 700 | 212.61 |
| 10:42 ET | 1050 | 212.62 |
| 10:44 ET | 3081 | 212.3 |
| 10:45 ET | 789 | 212.29 |
| 10:47 ET | 928 | 212.285 |
| 10:49 ET | 2013 | 212.27 |
| 10:51 ET | 1200 | 212.215 |
| 10:54 ET | 3563 | 212.72 |
| 10:56 ET | 1024 | 212.75 |
| 10:58 ET | 758 | 212.705 |
| 11:00 ET | 801 | 212.64 |
| 11:02 ET | 700 | 212.63 |
| 11:03 ET | 4505 | 212.18 |
| 11:05 ET | 941 | 212.37 |
| 11:07 ET | 836 | 212.55 |
| 11:09 ET | 1030 | 212.505 |
| 11:12 ET | 5640 | 212.55 |
| 11:14 ET | 200 | 212.78 |
| 11:16 ET | 1300 | 212.66 |
| 11:18 ET | 400 | 212.64 |
| 11:20 ET | 564 | 212.64 |
| 11:21 ET | 900 | 212.74 |
| 11:23 ET | 1228 | 212.89 |
| 11:25 ET | 500 | 212.89 |
| 11:27 ET | 2302 | 212.74 |
| 11:30 ET | 917 | 212.84 |
| 11:32 ET | 2074 | 212.6869 |
| 11:34 ET | 1439 | 212.705 |
| 11:36 ET | 1530 | 212.63 |
| 11:38 ET | 948 | 212.6 |
| 11:39 ET | 2172 | 212.33 |
| 11:41 ET | 1966 | 212.3 |
| 11:43 ET | 820 | 212.4 |
| 11:45 ET | 1000 | 212.62 |
| 11:48 ET | 1367 | 212.5365 |
| 11:50 ET | 2000 | 212.525 |
| 11:52 ET | 3629 | 212.465 |
| 11:54 ET | 2326 | 212.64 |
| 11:56 ET | 3436 | 212.745 |
| 11:57 ET | 1803 | 212.655 |
| 11:59 ET | 2670 | 212.5 |
| 12:01 ET | 900 | 212.54 |
| 12:03 ET | 1100 | 212.5 |
| 12:06 ET | 533 | 212.54 |
| 12:08 ET | 200 | 212.62 |
| 12:10 ET | 1038 | 212.7 |
| 12:12 ET | 400 | 212.625 |
| 12:14 ET | 200 | 212.64 |
| 12:15 ET | 400 | 212.61 |
| 12:17 ET | 3624 | 212.4 |
| 12:19 ET | 1222 | 212.53 |
| 12:21 ET | 895 | 212.56 |
| 12:24 ET | 1520 | 212.51 |
| 12:26 ET | 1967 | 212.4 |
| 12:28 ET | 1073 | 212.64 |
| 12:30 ET | 1220 | 212.64 |
| 12:32 ET | 3077 | 212.505 |
| 12:33 ET | 1016 | 212.425 |
| 12:35 ET | 2653 | 212.6 |
| 12:37 ET | 300 | 212.73 |
| 12:39 ET | 828 | 212.69 |
| 12:42 ET | 725 | 212.755 |
| 12:44 ET | 1715 | 212.735 |
| 12:46 ET | 300 | 212.74 |
| 12:48 ET | 2863 | 212.8099 |
| 12:50 ET | 606 | 212.735 |
| 12:51 ET | 5027 | 212.625 |
| 12:53 ET | 1200 | 212.605 |
| 12:55 ET | 300 | 212.6 |
| 12:57 ET | 1400 | 212.59 |
| 01:00 ET | 3785 | 212.455 |
| 01:02 ET | 2300 | 212.55 |
| 01:04 ET | 2701 | 212.62 |
| 01:06 ET | 495 | 212.65 |
| 01:08 ET | 1719 | 212.51 |
| 01:09 ET | 636 | 212.55 |
| 01:11 ET | 1400 | 212.705 |
| 01:13 ET | 500 | 212.715 |
| 01:15 ET | 2760 | 212.7675 |
| 01:18 ET | 3473 | 212.82 |
| 01:20 ET | 1200 | 212.765 |
| 01:22 ET | 2410 | 212.77 |
| 01:24 ET | 2094 | 212.66 |
| 01:26 ET | 300 | 212.715 |
| 01:27 ET | 903 | 212.8 |
| 01:29 ET | 2573 | 212.865 |
| 01:31 ET | 2177 | 212.955 |
| 01:33 ET | 1946 | 212.875 |
| 01:36 ET | 1024 | 212.79 |
| 01:38 ET | 609 | 212.76 |
| 01:40 ET | 984 | 212.98 |
| 01:42 ET | 800 | 212.955 |
| 01:44 ET | 300 | 212.775 |
| 01:45 ET | 2515 | 212.9 |
| 01:47 ET | 600 | 212.91 |
| 01:49 ET | 2380 | 212.955 |
| 01:51 ET | 500 | 212.85 |
| 01:54 ET | 698 | 212.935 |
| 01:56 ET | 498 | 212.845 |
| 01:58 ET | 6116 | 213.2 |
| 02:00 ET | 2235 | 213.275 |
| 02:02 ET | 600 | 213.275 |
| 02:03 ET | 7870 | 213.13 |
| 02:05 ET | 4451 | 213.39 |
| 02:07 ET | 560 | 213.58 |
| 02:09 ET | 200 | 213.65 |
| 02:12 ET | 834 | 213.54 |
| 02:14 ET | 1512 | 213.56 |
| 02:16 ET | 2456 | 213.53 |
| 02:18 ET | 900 | 213.62 |
| 02:20 ET | 2017 | 213.615 |
| 02:21 ET | 168 | 213.84 |
| 02:25 ET | 621 | 213.89 |
| 02:27 ET | 200 | 213.76 |
| 02:30 ET | 537 | 213.96 |
| 02:32 ET | 1250 | 213.8675 |
| 02:34 ET | 800 | 213.88 |
| 02:36 ET | 606 | 213.9494 |
| 02:38 ET | 351 | 213.97 |
| 02:39 ET | 790 | 213.9999 |
| 02:41 ET | 800 | 213.96 |
| 02:43 ET | 785 | 213.935 |
| 02:45 ET | 4107 | 213.69 |
| 02:48 ET | 1405 | 213.7 |
| 02:50 ET | 1788 | 213.655 |
| 02:52 ET | 1346 | 213.635 |
| 02:54 ET | 1819 | 213.58 |
| 02:56 ET | 300 | 213.67 |
| 02:57 ET | 400 | 213.72 |
| 02:59 ET | 2207 | 213.705 |
| 03:01 ET | 5182 | 213.485 |
| 03:03 ET | 545 | 213.52 |
| 03:06 ET | 600 | 213.66 |
| 03:08 ET | 5812 | 213.65 |
| 03:10 ET | 1103 | 213.64 |
| 03:12 ET | 1000 | 213.64 |
| 03:14 ET | 3329 | 213.635 |
| 03:15 ET | 1475 | 213.6 |
| 03:17 ET | 2349 | 213.3411 |
| 03:19 ET | 599 | 213.305 |
| 03:21 ET | 1198 | 213.43 |
| 03:24 ET | 1183 | 213.535 |
| 03:26 ET | 1873 | 213.41 |
| 03:28 ET | 100 | 213.32 |
| 03:30 ET | 2301 | 213.355 |
| 03:32 ET | 1345 | 213.57 |
| 03:33 ET | 5144 | 213.42 |
| 03:35 ET | 1591 | 213.23 |
| 03:37 ET | 400 | 213.42 |
| 03:39 ET | 1245 | 213.38 |
| 03:42 ET | 2055 | 213.335 |
| 03:44 ET | 1811 | 213.24 |
| 03:46 ET | 1799 | 213.28 |
| 03:48 ET | 1200 | 213.28 |
| 03:50 ET | 3321 | 213.435 |
| 03:51 ET | 3640 | 213.29 |
| 03:53 ET | 3695 | 213.34 |
| 03:55 ET | 5461 | 213.28 |
| 03:57 ET | 27864 | 213.58 |
| 04:00 ET | 241259 | 213.58 |
Today
Nov 5, 2024
Find your next adventure with the rugged Tread 2 powersports navigator from Garmin, from 7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Garmin Is Maintained at Underweight by Barclays, from 10:14AM ET on Friday Nov 01, 2024 by Dow Jones
10:14AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ These Stocks Are Moving the Most Today: Super Micro, Alphabet, AMD, Lilly, Reddit, AbbVie, Qorvo, Garmin, and More -- Barrons.com, from 2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:21PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Garmin at Record High After Strong 3Q Prompts Another Outlook Raise, from 1:49PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:49PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 40.8B | 27.1x | +12.92% |
Juniper Networks Inc | 12.8B | 50.8x | -9.95% |
ADT Inc | 7.0B | 14.1x | --- |
Ciena Corp | 10.4B | 75.6x | +13.86% |
Allegion PLC | 12.5B | 21.8x | +7.24% |
CommScope Holding Company Inc | 1.0B | -3.6x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Co-Chief Operating Officer
- Patrick Desbois
- Co-Chief Operating Officer
- Bradley Trenkle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 192.0M |
Dividend Yield | 1.40% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 0.99 |
EPS | $7.87 |
Book Value | $36.56 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 23.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
