• LAST PRICE
    6.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.7868%)
  • Bid / Lots
    6.3500/ 10
  • Ask / Lots
    6.9100/ 5
  • Open / Previous Close
    7.1000 / 7.1300
  • Day Range
    Low 6.8100
    High 7.1100
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    758,690
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.13
TimeVolumeGTN
09:32 ET120727.04
09:34 ET28257.02
09:36 ET51546.985
09:38 ET47876.96
09:39 ET25926.955
09:41 ET14576.97
09:43 ET83716.995
09:45 ET38277.005
09:48 ET24206.985
09:50 ET20256.99
09:52 ET22217.005
09:54 ET15027.005
09:56 ET20966.98
09:57 ET3606.99
09:59 ET5006.98
10:01 ET26986.95
10:03 ET41616.99
10:06 ET2007
10:08 ET16106.975
10:10 ET14506.965
10:12 ET9326.98
10:14 ET5086.985
10:15 ET18136.96
10:17 ET32626.95
10:19 ET23586.9093
10:21 ET25566.89
10:24 ET12186.9
10:26 ET6006.92
10:28 ET15946.92
10:30 ET11466.91
10:32 ET24006.905
10:33 ET2006.91
10:35 ET9046.9
10:37 ET36446.865
10:39 ET5006.855
10:42 ET5006.855
10:44 ET26166.865
10:46 ET16196.88
10:48 ET18036.9
10:50 ET3006.9
10:51 ET11536.885
10:53 ET40956.885
10:55 ET35076.885
10:57 ET11096.895
11:00 ET83256.915
11:02 ET3696.905
11:04 ET8006.915
11:06 ET6716.905
11:08 ET8026.9
11:09 ET12006.88
11:11 ET18926.865
11:13 ET3006.865
11:15 ET10566.875
11:18 ET10376.865
11:20 ET16986.865
11:22 ET32196.885
11:24 ET72346.925
11:26 ET17216.92
11:27 ET6846.9101
11:29 ET1006.915
11:31 ET10006.92
11:33 ET1006.93
11:36 ET24916.92
11:38 ET15056.9
11:40 ET14256.895
11:42 ET10506.8801
11:44 ET4536.88
11:45 ET16106.865
11:47 ET18796.875
11:49 ET2186.88
11:51 ET13426.88
11:54 ET37296.855
11:56 ET19006.85
11:58 ET43336.85
12:00 ET61286.82
12:02 ET18096.82
12:03 ET1006.82
12:05 ET21006.84
12:07 ET36406.864
12:09 ET22206.85
12:12 ET16076.825
12:14 ET20086.82
12:16 ET6006.825
12:18 ET71376.845
12:20 ET41786.86
12:21 ET14396.88
12:23 ET1006.88
12:25 ET15006.88
12:27 ET5006.88
12:30 ET1006.875
12:32 ET4006.89
12:34 ET16376.86
12:36 ET4936.86
12:38 ET18416.855
12:39 ET12006.855
12:41 ET4006.86
12:43 ET20626.852
12:45 ET1006.845
12:50 ET29396.845
12:52 ET14336.855
12:54 ET2006.855
12:56 ET6166.865
12:59 ET12696.85
01:01 ET6296.845
01:03 ET23586.83
01:08 ET20206.825
01:10 ET5086.83
01:12 ET12056.825
01:14 ET34506.815
01:15 ET2006.815
01:17 ET18066.825
01:19 ET30436.844
01:21 ET8076.845
01:24 ET4006.85
01:26 ET3006.845
01:28 ET112886.84
01:30 ET61006.85
01:33 ET5006.84
01:35 ET2006.84
01:37 ET10016.84
01:39 ET2006.83
01:46 ET1006.83
01:48 ET244836.845
01:50 ET29006.855
01:51 ET25006.87
01:53 ET28966.855
01:55 ET12006.87
01:57 ET16426.855
02:00 ET1006.855
02:02 ET8246.85
02:04 ET1006.85
02:06 ET1006.85
02:09 ET68236.84
02:11 ET23656.86
02:13 ET2006.87
02:15 ET12006.87
02:18 ET2006.875
02:20 ET2006.875
02:22 ET2006.88
02:24 ET22006.88
02:26 ET15226.88
02:27 ET8426.88
02:29 ET20646.855
02:31 ET16896.86
02:33 ET16856.85
02:36 ET95456.86
02:38 ET134436.855
02:40 ET48386.835
02:42 ET17266.83
02:44 ET19416.83
02:45 ET6226.83
02:47 ET9596.835
02:49 ET34986.825
02:51 ET11176.835
02:54 ET4526.84
02:56 ET3006.84
02:58 ET1006.835
03:00 ET15646.835
03:02 ET24336.835
03:03 ET1006.84
03:05 ET79006.835
03:07 ET60216.845
03:09 ET6006.845
03:12 ET126886.87
03:14 ET34746.89
03:16 ET24636.885
03:18 ET43136.87
03:20 ET7276.875
03:21 ET29456.88
03:23 ET38896.885
03:25 ET55686.885
03:27 ET14256.89
03:30 ET9246.89
03:32 ET44156.86
03:34 ET38186.86
03:36 ET19986.841
03:38 ET128646.85
03:39 ET18656.84
03:41 ET113506.8766
03:43 ET69676.865
03:45 ET33316.86
03:48 ET33346.85
03:50 ET58566.855
03:52 ET78386.85
03:54 ET52026.855
03:56 ET283256.84
03:57 ET258266.86
03:59 ET945996.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
691.2M
-59.0x
---
United StatesSBGI
Sinclair Inc
990.1M
-2.1x
---
United StatesAMCX
AMC Networks Inc
583.1M
2.7x
-8.74%
United StatesIHRT
iHeartMedia Inc
188.2M
-0.2x
---
United StatesSSP
E W Scripps Co
307.3M
-0.3x
---
United StatesTGNA
Tegna Inc
2.6B
5.3x
+4.33%
As of 2024-05-12

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$691.2M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.66%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.52
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-59.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.0x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.