• LAST PRICE
    5.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.8900%)
  • Bid / Lots
    5.4500/ 14
  • Ask / Lots
    5.8000/ 5
  • Open / Previous Close
    5.8600 / 5.8200
  • Day Range
    Low 5.6750
    High 5.9100
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    639,246
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.82
TimeVolumeGTN
09:32 ET34185.87
09:34 ET31205.88
09:36 ET30115.89
09:38 ET1005.88
09:39 ET16575.9
09:41 ET44545.91
09:45 ET2565.9
09:48 ET11135.875
09:50 ET4005.875
09:52 ET8565.865
09:54 ET8435.85
09:56 ET8425.835
09:57 ET13075.82
09:59 ET16005.805
10:01 ET32405.79
10:03 ET35385.78
10:06 ET13215.775
10:08 ET139285.72
10:10 ET45435.72
10:14 ET15175.72
10:15 ET3005.72
10:17 ET20005.725
10:19 ET74555.745
10:21 ET10005.775
10:24 ET7005.775
10:26 ET4005.775
10:28 ET10005.7775
10:30 ET12765.765
10:32 ET11005.745
10:33 ET38255.7449
10:35 ET49945.745
10:37 ET7845.73
10:39 ET24195.75
10:42 ET2005.735
10:44 ET2005.73
10:46 ET23985.74
10:48 ET6085.74
10:50 ET5065.725
10:51 ET2005.715
10:53 ET13095.705
10:55 ET5005.7
10:57 ET5005.705
11:00 ET9435.695
11:02 ET28005.69
11:04 ET5465.68
11:06 ET27005.68
11:08 ET2095.69
11:09 ET31315.695
11:11 ET13825.705
11:13 ET1005.705
11:15 ET2005.7
11:18 ET28755.695
11:20 ET27925.715
11:22 ET11255.715
11:24 ET13045.725
11:26 ET11465.745
11:27 ET5005.735
11:29 ET4265.735
11:31 ET6005.73
11:33 ET15715.72
11:36 ET9725.73
11:38 ET7325.725
11:40 ET25965.735
11:42 ET20935.735
11:44 ET19775.755
11:47 ET33435.755
11:49 ET10515.763
11:51 ET3005.755
11:54 ET6695.745
11:56 ET18425.74
11:58 ET1005.745
12:00 ET13005.735
12:02 ET12995.745
12:03 ET6425.745
12:05 ET2805.75
12:09 ET12265.7475
12:12 ET8005.745
12:14 ET31345.765
12:16 ET10055.785
12:18 ET2065.785
12:20 ET23325.785
12:21 ET16335.79
12:23 ET10785.795
12:25 ET12265.78
12:27 ET7625.765
12:30 ET14815.77
12:32 ET1005.775
12:34 ET5005.775
12:36 ET15835.76
12:38 ET4005.76
12:39 ET7635.755
12:41 ET5005.755
12:43 ET52005.75
12:45 ET7005.75
12:48 ET7005.755
12:50 ET13405.75
12:52 ET5325.755
12:54 ET9525.75
12:56 ET6005.75
12:57 ET4005.75
12:59 ET11005.755
01:01 ET56465.77
01:03 ET9005.77
01:06 ET45055.755
01:08 ET25365.76
01:10 ET10395.755
01:12 ET12265.76
01:14 ET2005.755
01:15 ET10285.75
01:17 ET2005.755
01:19 ET8005.76
01:21 ET60275.755
01:24 ET8005.755
01:28 ET22755.775
01:30 ET11005.755
01:32 ET13365.75
01:33 ET7005.75
01:35 ET6005.745
01:37 ET4005.745
01:39 ET2005.745
01:42 ET22065.73
01:44 ET16335.73
01:46 ET4005.735
01:48 ET12865.72
01:50 ET21895.72
01:51 ET28785.74
01:53 ET5005.745
01:55 ET2005.745
01:57 ET12395.745
02:00 ET8265.74
02:02 ET4005.745
02:04 ET19025.7401
02:06 ET5005.74
02:08 ET10855.74
02:09 ET9005.74
02:11 ET13005.745
02:13 ET31945.76
02:15 ET4005.76
02:18 ET8525.755
02:20 ET1005.75
02:22 ET7265.755
02:26 ET6005.75
02:27 ET28175.745
02:29 ET10325.745
02:31 ET31835.745
02:33 ET6005.75
02:36 ET43835.745
02:38 ET7265.745
02:40 ET6005.745
02:42 ET30715.755
02:44 ET18235.74
02:45 ET12005.735
02:47 ET3005.735
02:49 ET5005.735
02:51 ET113005.735
02:54 ET19045.735
02:56 ET22755.74
02:58 ET21815.75
03:00 ET2005.75
03:02 ET13685.755
03:03 ET3005.75
03:05 ET27535.745
03:07 ET4005.745
03:09 ET3725.7446
03:12 ET3005.74
03:14 ET53085.735
03:16 ET29955.745
03:18 ET15035.74
03:20 ET3005.74
03:21 ET3005.75
03:25 ET6005.74
03:27 ET7005.745
03:30 ET29335.735
03:32 ET88175.77
03:34 ET4145.77
03:36 ET2005.765
03:38 ET19055.765
03:39 ET24105.765
03:41 ET35385.755
03:43 ET16035.755
03:45 ET13165.755
03:48 ET14525.755
03:50 ET37945.755
03:52 ET25735.75
03:54 ET32005.755
03:56 ET77545.745
03:57 ET36245.74
03:59 ET1800995.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
598.5M
77.0x
---
United StatesSBGI
Sinclair Inc
1.2B
-3.1x
---
United StatesIHRT
iHeartMedia Inc
295.1M
-0.3x
---
United StatesAMCX
AMC Networks Inc
364.7M
6.2x
-8.74%
United StatesSSP
E W Scripps Co
285.9M
-0.9x
---
United StatesTGNA
Tegna Inc
2.8B
6.8x
+4.33%
As of 2024-10-31

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Executive Vice President - Finance
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$598.5M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
5.60%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
77.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.7x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.