• LAST PRICE
    6.2400
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (3.6545%)
  • Bid / Lots
    6.2600/ 1
  • Ask / Lots
    7.8000/ 3
  • Open / Previous Close
    6.0600 / 6.0200
  • Day Range
    Low 6.0600
    High 6.4250
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    1,232,059
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.02
TimeVolumeGTN
09:32 ET216556.16
09:34 ET23156.18
09:36 ET97796.25
09:38 ET84226.245
09:39 ET96776.22
09:41 ET49136.22
09:43 ET18936.24
09:45 ET37696.3
09:48 ET181866.325
09:50 ET166126.285
09:52 ET23086.315
09:54 ET47426.3
09:56 ET44666.26
09:57 ET30556.295
09:59 ET13006.29
10:01 ET60556.3
10:03 ET164856.33
10:06 ET33016.335
10:08 ET32996.335
10:10 ET63796.355
10:12 ET23916.36
10:14 ET19486.355
10:15 ET36056.335
10:17 ET91286.36
10:19 ET128216.355
10:21 ET21006.355
10:24 ET31786.36
10:26 ET34636.315
10:28 ET6006.325
10:30 ET13966.33
10:32 ET31536.335
10:33 ET42756.34
10:35 ET37306.345
10:37 ET30576.36
10:39 ET21506.35
10:42 ET6076.345
10:44 ET90446.37
10:46 ET85266.39
10:48 ET107866.3801
10:50 ET13996.375
10:51 ET64506.3724
10:53 ET41506.395
10:55 ET38226.4
10:57 ET6006.4
11:00 ET74876.405
11:02 ET76856.415
11:04 ET75336.39
11:06 ET21916.38
11:08 ET9666.39
11:09 ET25006.395
11:11 ET41766.385
11:13 ET3006.385
11:15 ET11646.4
11:18 ET10006.4
11:20 ET28376.39
11:22 ET27936.37
11:24 ET3006.37
11:26 ET8006.365
11:27 ET119076.345
11:29 ET45696.365
11:31 ET3006.365
11:33 ET86576.355
11:36 ET10756.35
11:38 ET51006.35
11:40 ET4006.345
11:42 ET6306.3425
11:44 ET12246.36
11:45 ET15186.35
11:47 ET3006.35
11:49 ET14006.35
11:51 ET16996.36
11:54 ET40476.34
11:56 ET9506.3391
11:58 ET10816.33
12:00 ET3006.325
12:02 ET18466.32
12:03 ET13636.335
12:05 ET11766.34
12:07 ET5526.34
12:09 ET11006.365
12:12 ET5006.37
12:14 ET9746.37
12:16 ET5006.37
12:18 ET7616.37
12:20 ET68086.375
12:21 ET48306.36
12:23 ET50426.35
12:25 ET17136.3594
12:27 ET8996.36
12:32 ET4006.36
12:34 ET132856.3499
12:38 ET38456.33
12:39 ET46786.315
12:41 ET47356.3
12:43 ET29856.295
12:45 ET3006.29
12:50 ET32856.3
12:52 ET21616.285
12:54 ET2406.2883
12:56 ET6636.295
12:57 ET2006.3
12:59 ET1006.3
01:01 ET3006.31
01:03 ET22806.31
01:06 ET45666.315
01:08 ET11296.31
01:10 ET12006.305
01:12 ET31936.305
01:14 ET35006.31
01:15 ET5396.3001
01:17 ET28056.28
01:19 ET6526.285
01:21 ET328856.3
01:24 ET22606.305
01:26 ET14246.315
01:28 ET8406.3117
01:30 ET4006.315
01:32 ET1006.32
01:33 ET2426.315
01:35 ET16936.305
01:37 ET35006.315
01:39 ET35006.329
01:42 ET16006.3299
01:44 ET3006.325
01:46 ET19246.32
01:48 ET40576.315
01:50 ET24146.325
01:51 ET3006.325
01:53 ET16326.315
01:55 ET27076.29
01:57 ET23366.28
02:00 ET82296.285
02:02 ET40436.29
02:04 ET678486.34
02:06 ET16336.345
02:08 ET14266.36
02:09 ET8136.355
02:11 ET95446.345
02:13 ET22406.35
02:15 ET6506.3568
02:18 ET7986.359
02:20 ET2006.36
02:22 ET3006.355
02:24 ET14476.355
02:26 ET49716.36
02:27 ET16576.35
02:29 ET59696.32
02:31 ET30466.3
02:33 ET15896.3
02:36 ET37256.285
02:38 ET50796.265
02:40 ET78246.24
02:42 ET32746.2445
02:44 ET4266.2351
02:47 ET3296.24
02:49 ET47856.24
02:51 ET73446.22
02:54 ET4006.216
02:56 ET16566.21
02:58 ET31266.215
03:00 ET34286.225
03:02 ET20706.245
03:03 ET118096.23
03:05 ET3336.2299
03:07 ET27506.235
03:09 ET126136.215
03:12 ET16646.22
03:14 ET15006.23
03:16 ET4006.23
03:18 ET19896.235
03:20 ET13806.23
03:21 ET145226.24
03:23 ET34646.24
03:25 ET53266.22
03:27 ET24276.21
03:30 ET14646.215
03:32 ET50766.235
03:34 ET23386.24
03:36 ET39326.235
03:38 ET44276.23
03:39 ET66176.23
03:41 ET46746.25
03:43 ET45346.25
03:45 ET35006.265
03:48 ET45866.275
03:50 ET31686.28
03:52 ET86316.26
03:54 ET60646.27
03:56 ET153616.255
03:57 ET144726.25
03:59 ET176216.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
611.5M
-53.6x
---
United StatesSBGI
Sinclair Inc
838.5M
-2.0x
---
United StatesAMCX
AMC Networks Inc
743.5M
4.9x
-8.74%
United StatesIHRT
iHeartMedia Inc
135.3M
-0.2x
---
United StatesSSP
E W Scripps Co
230.6M
-0.2x
---
United StatesTGNA
Tegna Inc
2.5B
5.2x
+4.33%
As of 2024-05-31

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$611.5M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.13%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.50
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-53.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.8x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.