• LAST PRICE
    6.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.1662%)
  • Bid / Lots
    6.9500/ 1
  • Ask / Lots
    7.2500/ 10
  • Open / Previous Close
    6.9900 / 6.8600
  • Day Range
    Low 6.9400
    High 7.1800
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    1,011,984
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.86
TimeVolumeGTN
09:32 ET287327.11
09:34 ET87067.1
09:36 ET63657.15
09:38 ET174827.04
09:39 ET31007.07
09:41 ET41567.03
09:43 ET75167.03
09:45 ET29057.01
09:48 ET17127.018
09:50 ET35927.005
09:52 ET15766.995
09:54 ET62867.0099
09:56 ET22967.035
09:57 ET27597.085
09:59 ET10217.09
10:01 ET66667.135
10:03 ET142007.1499
10:06 ET141047.1599
10:08 ET97857.12
10:10 ET38387.1
10:12 ET5447.095
10:14 ET39237.125
10:15 ET35167.115
10:17 ET27827.06
10:19 ET44257.045
10:21 ET3507.0406
10:24 ET63567.035
10:26 ET70677.04
10:28 ET30637.06
10:30 ET26007.035
10:32 ET50567.06
10:33 ET12627.06
10:35 ET23007.05
10:37 ET107967.04
10:39 ET37227.04
10:42 ET9007.02
10:44 ET39197.02
10:46 ET25967.035
10:48 ET15407.01
10:50 ET12007.02
10:51 ET29747.02
10:53 ET12857.025
10:55 ET9007.02
10:57 ET51177.03
11:00 ET2007.025
11:02 ET80047.05
11:04 ET31897.05
11:06 ET25337.07
11:08 ET2007.0601
11:09 ET12037.065
11:11 ET5937.065
11:13 ET6007.07
11:15 ET5717.065
11:18 ET137337.07
11:20 ET5017.07
11:22 ET132457.04
11:24 ET7907.025
11:26 ET106067.015
11:27 ET3007.01
11:29 ET104047.02
11:31 ET38147.005
11:33 ET7007
11:36 ET618136.98
11:38 ET46916.97
11:40 ET141416.985
11:42 ET7856.99
11:44 ET3756.99
11:45 ET13946.98
11:47 ET66946.99
11:49 ET2006.99
11:51 ET26656.99
11:54 ET22266.9925
11:56 ET32006.995
11:58 ET7006.995
12:00 ET55407.0099
12:02 ET6007.01
12:03 ET36996.995
12:05 ET7006.9901
12:07 ET26256.994
12:09 ET72697.0312
12:12 ET8217.03
12:14 ET2007.035
12:16 ET15487.03
12:18 ET20987.035
12:20 ET7577.035
12:21 ET5057.03
12:23 ET20777.02
12:25 ET99317.005
12:27 ET5167
12:30 ET22966.985
12:32 ET11826.975
12:34 ET12506.975
12:36 ET19466.965
12:38 ET8006.965
12:39 ET36066.965
12:41 ET1006.965
12:43 ET1006.965
12:45 ET20066.975
12:50 ET6256.975
12:52 ET5006.975
12:54 ET39036.995
12:56 ET12006.995
12:59 ET123897.005
01:01 ET33507.005
01:03 ET35586.98
01:06 ET1266.975
01:10 ET96596.965
01:12 ET1006.96
01:14 ET9206.96
01:15 ET3576.965
01:17 ET7006.965
01:19 ET2006.965
01:21 ET31556.975
01:24 ET4266.975
01:26 ET16166.98
01:28 ET20916.9762
01:30 ET26536.995
01:33 ET3466.995
01:35 ET13686.98
01:37 ET3406.98
01:39 ET5116.98
01:42 ET1006.97
01:44 ET13006.975
01:46 ET6706.975
01:48 ET36186.974
01:50 ET65466.995
01:51 ET1006.994
01:53 ET3006.995
01:55 ET5046.995
01:57 ET1006.995
02:00 ET11266.995
02:02 ET14936.995
02:06 ET37606.98
02:08 ET16696.9614
02:09 ET78856.965
02:11 ET8606.96
02:13 ET5006.965
02:15 ET22626.96
02:18 ET45296.99
02:20 ET5266.99
02:22 ET2006.995
02:24 ET25406.98
02:26 ET276126.9901
02:27 ET178647.0126
02:29 ET121997.005
02:31 ET103017.005
02:33 ET4187.005
02:36 ET65437.0142
02:38 ET1007.02
02:40 ET16307.03
02:42 ET3007.03
02:44 ET19447.025
02:45 ET11537.02
02:47 ET12127.02
02:49 ET23077.005
02:51 ET19817.015
02:54 ET2007.02
02:56 ET9147.02
02:58 ET7657.0125
03:00 ET26237
03:02 ET3007
03:03 ET44146.98
03:05 ET50396.99
03:07 ET14756.985
03:09 ET15396.985
03:12 ET26266.985
03:14 ET5266.985
03:16 ET33837
03:18 ET7886.995
03:20 ET14317
03:21 ET31436.985
03:23 ET7406.985
03:25 ET27686.985
03:27 ET14926.985
03:30 ET15356.975
03:32 ET59126.97
03:34 ET23986.97
03:36 ET14006.97
03:38 ET30546.975
03:39 ET8156.975
03:41 ET37556.975
03:43 ET57516.99
03:45 ET11836.985
03:48 ET20546.985
03:50 ET173406.975
03:52 ET121656.985
03:54 ET25796.985
03:56 ET119086.975
03:57 ET118996.965
03:59 ET345346.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
691.2M
-59.7x
---
United StatesSBGI
Sinclair Inc
990.1M
-2.1x
---
United StatesAMCX
AMC Networks Inc
583.1M
3.1x
-8.74%
United StatesIHRT
iHeartMedia Inc
188.2M
-0.2x
---
United StatesSSP
E W Scripps Co
307.3M
-0.3x
---
United StatesTGNA
Tegna Inc
2.6B
5.4x
+4.33%
As of 2024-05-13

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President - Finance
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$691.2M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.61%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.52
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-59.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.0x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.