• LAST PRICE
    5.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.9074%)
  • Bid / Lots
    5.4600/ 9
  • Ask / Lots
    5.4700/ 13
  • Open / Previous Close
    5.4200 / 5.5100
  • Day Range
    Low 5.4100
    High 5.5400
  • 52 Week Range
    Low 5.3200
    High 10.6900
  • Volume
    262,055
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.51
TimeVolumeGTN
09:32 ET406315.465
09:34 ET21785.5
09:36 ET67075.48
09:38 ET14755.48
09:39 ET22015.5
09:41 ET25425.48
09:43 ET63045.47
09:45 ET28435.48
09:48 ET3005.47
09:50 ET2005.475
09:52 ET27005.4775
09:54 ET17725.5091
09:56 ET17135.51
09:57 ET11005.505
09:59 ET18205.5
10:01 ET6685.495
10:03 ET4055.5
10:06 ET113845.46
10:08 ET21545.47
10:10 ET6005.475
10:12 ET57805.445
10:14 ET6045.45
10:15 ET5925.462
10:17 ET1005.465
10:19 ET15175.485
10:21 ET34525.48
10:24 ET12205.48
10:26 ET8935.48
10:28 ET9075.475
10:30 ET18285.47
10:32 ET95925.46
10:33 ET11045.47
10:35 ET159335.475
10:37 ET8065.48
10:39 ET5005.49
10:42 ET28495.5
10:44 ET15815.505
10:46 ET1005.505
10:48 ET10135.51
10:50 ET29295.49
10:51 ET4755.495
10:53 ET19455.49
10:55 ET4005.5
10:57 ET1005.495
11:00 ET135895.47
11:02 ET86485.465
11:04 ET3565.4699
11:06 ET13525.465
11:08 ET67465.46
11:09 ET17005.465
11:11 ET3005.47
11:13 ET1005.465
11:15 ET88115.465
11:18 ET71895.47
11:20 ET10005.4627
11:22 ET2005.465
11:24 ET3005.465
11:26 ET2905.47
11:27 ET8975.46
11:29 ET17265.455
11:31 ET10955.44
11:33 ET2005.44
11:36 ET9155.435
11:38 ET4345.44
11:42 ET13715.445
11:44 ET8055.45
11:45 ET21155.445
11:47 ET7505.4469
11:49 ET1005.44
11:51 ET1005.44
11:54 ET17065.44
11:56 ET2005.435
11:58 ET3335.435
12:00 ET9025.45
12:02 ET14465.435
12:03 ET29005.45
12:05 ET12985.45
12:09 ET20795.45
12:12 ET1005.445
12:14 ET2005.44
12:16 ET117785.455
12:18 ET13865.465
12:20 ET3565.4601
12:21 ET5005.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
570.1M
-46.9x
---
United StatesSBGI
Sinclair Inc
825.2M
-1.7x
---
United StatesAMCX
AMC Networks Inc
759.7M
4.8x
-8.74%
United StatesIHRT
iHeartMedia Inc
181.0M
-0.2x
---
United StatesSSP
E W Scripps Co
205.8M
-0.2x
---
United StatesTGNA
Tegna Inc
2.4B
4.8x
+4.33%
As of 2024-06-11

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$570.1M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.86%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.55
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-46.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.6x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.