• LAST PRICE
    6.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 6.7000
  • Day Range
    ---
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.66
TimeVolumeGTN
09:32 ET816067.1263
09:34 ET117646.91
09:36 ET152977.18
09:38 ET99647.12
09:39 ET178076.94
09:41 ET132777.175
09:43 ET182857.2
09:45 ET258987.165
09:48 ET121537.185
09:50 ET159057.13
09:52 ET92487.16
09:54 ET84207.075
09:56 ET80397.075
09:57 ET80637.065
09:59 ET47497.07
10:01 ET89747.09
10:03 ET56877.065
10:06 ET112237.08
10:08 ET265927.155
10:10 ET33097.145
10:12 ET19357.12
10:14 ET45367.14
10:15 ET42697.13
10:17 ET89277.125
10:19 ET127997.145
10:21 ET51407.115
10:24 ET57617.115
10:26 ET11887.12
10:28 ET24187.09
10:30 ET42687.075
10:32 ET59257.0997
10:33 ET8987.085
10:35 ET93567.09
10:37 ET62947.075
10:39 ET89837.06
10:42 ET101657.045
10:44 ET31127.0212
10:46 ET20387.005
10:48 ET68887.02
10:50 ET12007.025
10:51 ET40007
10:53 ET75797
10:55 ET27007
10:57 ET22426.99
11:00 ET9456.98
11:02 ET1006.98
11:04 ET65236.975
11:06 ET13386.98
11:08 ET6746.965
11:09 ET36946.96
11:11 ET39426.945
11:13 ET17296.935
11:15 ET18996.93
11:18 ET44176.92
11:20 ET37406.92
11:22 ET5386.925
11:24 ET8896.915
11:26 ET37416.92
11:27 ET10396.92
11:29 ET73376.89
11:31 ET10006.8825
11:33 ET13656.855
11:36 ET37156.865
11:38 ET6586.865
11:40 ET32266.875
11:42 ET15876.86
11:44 ET5986.865
11:45 ET13506.8695
11:47 ET54106.89
11:49 ET12796.89
11:51 ET1006.895
11:54 ET26456.87
11:56 ET10006.85
11:58 ET22136.8405
12:00 ET1006.85
12:02 ET55936.88
12:03 ET24266.86
12:05 ET16376.86
12:07 ET17166.865
12:09 ET13006.86
12:12 ET5006.855
12:14 ET11006.85
12:16 ET10286.87
12:18 ET6266.8775
12:20 ET25206.88
12:21 ET3006.875
12:23 ET33316.885
12:25 ET68786.88
12:27 ET5006.88
12:30 ET31586.86
12:32 ET1006.855
12:34 ET8006.855
12:36 ET3006.8575
12:38 ET34386.87
12:39 ET25946.87
12:41 ET31076.85
12:43 ET1696.85
12:45 ET6006.85
12:48 ET9206.835
12:50 ET13366.825
12:52 ET1006.825
12:54 ET10006.82
12:56 ET21436.815
12:57 ET76216.83
12:59 ET110426.85
01:01 ET25886.85
01:03 ET5006.84
01:06 ET28826.82
01:08 ET40356.815
01:10 ET11376.82
01:14 ET6006.825
01:15 ET3006.825
01:17 ET10976.82
01:19 ET20976.82
01:21 ET2006.815
01:24 ET27166.81
01:26 ET18006.81
01:28 ET14736.815
01:30 ET55416.8
01:32 ET40786.8
01:33 ET19526.795
01:35 ET13006.78
01:37 ET22006.785
01:39 ET66966.795
01:44 ET25656.785
01:46 ET87706.805
01:48 ET102636.82
01:50 ET96796.82
01:51 ET50546.82
01:53 ET10906.8275
01:55 ET56506.8
01:57 ET17006.795
02:00 ET37576.815
02:02 ET21436.8
02:04 ET4006.8
02:06 ET22596.805
02:08 ET42246.805
02:09 ET19006.8
02:11 ET20226.8
02:13 ET19006.805
02:15 ET73526.805
02:18 ET12006.8
02:20 ET69066.8
02:22 ET27816.805
02:24 ET17166.8
02:26 ET76636.8
02:27 ET203446.875
02:29 ET17846.8825
02:31 ET8006.875
02:33 ET15726.8753
02:36 ET85466.875
02:38 ET37576.86
02:40 ET11906.855
02:42 ET21346.86
02:44 ET46836.855
02:45 ET28066.835
02:47 ET38376.83
02:49 ET60796.81
02:51 ET36866.805
02:54 ET36576.815
02:56 ET75936.81
02:58 ET121916.81
03:00 ET181746.81
03:02 ET14206.81
03:03 ET82526.825
03:05 ET31636.81
03:07 ET103146.83
03:09 ET77076.83
03:12 ET4006.83
03:14 ET2006.83
03:16 ET179066.86
03:18 ET236936.861
03:20 ET52156.89
03:21 ET218346.88
03:23 ET67436.85
03:25 ET45736.845
03:27 ET62426.84
03:30 ET50526.84
03:32 ET67716.86
03:34 ET22826.855
03:36 ET96196.85
03:38 ET150556.83
03:39 ET270286.81
03:41 ET138806.795
03:43 ET98376.79
03:45 ET136086.79
03:48 ET119426.795
03:50 ET252036.765
03:52 ET207006.75
03:54 ET74306.765
03:56 ET402186.75
03:57 ET1156816.715
03:59 ET1172976.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
676.8M
-4.8x
---
United StatesSBGI
Sinclair Inc
893.7M
-2.7x
---
United StatesAMCX
AMC Networks Inc
551.4M
2.6x
-8.74%
United StatesIHRT
iHeartMedia Inc
341.6M
-0.3x
---
United StatesSSP
E W Scripps Co
378.9M
-0.4x
---
United StatesTGNA
Tegna Inc
2.6B
6.5x
+4.33%
As of 2024-05-08

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$678.9M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.78%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.51
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.7x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.