• LAST PRICE
    6.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4400/ 1
  • Ask / Lots
    7.4400/ 1
  • Open / Previous Close
    0.0000 / 6.0400
  • Day Range
    ---
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.36
TimeVolumeGTN
09:32 ET74036.26
09:34 ET4006.295
09:36 ET10566.3
09:38 ET66266.26
09:39 ET2266.25
09:41 ET81796.22
09:43 ET9766.235
09:45 ET51366.255
09:48 ET14866.2477
09:50 ET13676.24
09:52 ET29596.26
09:54 ET19506.25
09:56 ET2006.245
09:57 ET7066.26
09:59 ET5486.27
10:01 ET102076.3179
10:03 ET102456.33
10:06 ET59466.325
10:08 ET31676.31
10:10 ET9306.305
10:12 ET10036.3
10:14 ET4006.275
10:15 ET3006.26
10:17 ET1006.26
10:19 ET15006.2594
10:21 ET13006.23
10:24 ET6006.21
10:26 ET16896.2
10:28 ET11026.19
10:30 ET44006.19
10:33 ET7006.19
10:35 ET34976.2
10:37 ET29076.175
10:42 ET9036.175
10:44 ET18666.17
10:46 ET16776.165
10:48 ET9376.17
10:51 ET11826.155
10:53 ET16876.145
10:55 ET10446.14
10:57 ET6006.145
11:00 ET4006.135
11:02 ET41806.1201
11:04 ET38826.125
11:06 ET14006.13
11:08 ET4456.125
11:09 ET42696.12
11:11 ET20256.12
11:13 ET50006.1201
11:15 ET2386.1299
11:18 ET31086.13
11:20 ET3006.14
11:22 ET88136.14
11:24 ET10206.14
11:26 ET18726.135
11:27 ET19916.155
11:29 ET3936.155
11:33 ET8006.16
11:36 ET47136.16
11:38 ET1006.16
11:40 ET29696.15
11:42 ET8006.13
11:44 ET9006.12
11:45 ET55006.1157
11:47 ET74856.1
11:49 ET4006.11
11:51 ET16116.11
11:54 ET1006.12
11:56 ET2426.12
11:58 ET76816.09
12:00 ET2006.095
12:02 ET36236.11
12:03 ET14036.1
12:05 ET6036.09
12:07 ET60816.0901
12:09 ET4006.095
12:12 ET1406.0989
12:14 ET13956.095
12:16 ET20006.0999
12:20 ET6386.09
12:23 ET1006.095
12:25 ET2006.09
12:30 ET11016.1
12:32 ET1266.105
12:34 ET34876.1
12:36 ET5946.1
12:43 ET17096.1
12:50 ET23126.07
12:52 ET5486.07
12:54 ET9146.06
12:56 ET2006.06
12:57 ET15386.05
12:59 ET3006.04
01:01 ET2006.04
01:03 ET25346.05
01:08 ET1666.0599
01:10 ET2006.055
01:12 ET2006.05
01:14 ET10006.0593
01:15 ET11686.06
01:17 ET4006.07
01:19 ET5006.065
01:21 ET1006.065
01:24 ET5006.065
01:26 ET21776.065
01:28 ET4076.075
01:30 ET8266.07
01:32 ET4236.07
01:33 ET3006.0701
01:35 ET4076.07
01:37 ET3006.07
01:39 ET1006.07
01:42 ET21996.05
01:44 ET1006.05
01:46 ET3006.06
01:48 ET15346.05
01:50 ET5716.04
01:51 ET37976.035
01:53 ET47006.03
01:55 ET4006.0399
01:57 ET4056.04
02:00 ET1006.03
02:02 ET4006.03
02:04 ET1006.03
02:06 ET17976.02
02:08 ET11656.025
02:09 ET2006.02
02:11 ET12856.01
02:13 ET91516.015
02:15 ET4006.015
02:18 ET9006.01
02:20 ET148026
02:22 ET20976.02
02:24 ET6006.025
02:26 ET28746.03
02:27 ET2006.02
02:29 ET42016.03
02:31 ET1006.04
02:33 ET7046.05
02:36 ET13256.04
02:40 ET19006.04
02:42 ET15666.0492
02:44 ET7006.05
02:45 ET1656.059
02:47 ET26026.0493
02:49 ET102686.04
02:51 ET40356.035
02:54 ET8566.035
02:56 ET1006.03
02:58 ET26516.0201
03:00 ET2006.02
03:02 ET16896.02
03:03 ET13416.005
03:05 ET4006.01
03:07 ET37756.015
03:09 ET18626.03
03:12 ET38136.025
03:14 ET8266.02
03:16 ET7006.025
03:18 ET6526.0275
03:20 ET21316.03
03:21 ET22006.025
03:23 ET10006.03
03:25 ET8006.03
03:27 ET54496.02
03:30 ET11006.015
03:32 ET8006.015
03:34 ET27006.02
03:36 ET37006.015
03:38 ET32006.025
03:39 ET22006.025
03:41 ET150716.005
03:43 ET88575.995
03:45 ET206405.995
03:48 ET14785.995
03:50 ET48236.005
03:52 ET227626.025
03:54 ET123116.05
03:56 ET221566.0399
03:57 ET59666.035
03:59 ET324576.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
633.9M
-51.9x
---
United StatesSBGI
Sinclair Inc
939.7M
-1.9x
---
United StatesAMCX
AMC Networks Inc
763.7M
5.0x
-8.74%
United StatesIHRT
iHeartMedia Inc
134.0M
-0.2x
---
United StatesSSP
E W Scripps Co
232.3M
-0.2x
---
United StatesTGNA
Tegna Inc
2.5B
5.1x
+4.33%
As of 2024-06-05

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$633.9M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.30%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.50
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-51.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.8x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.