Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GTN |
---|---|---|
09:32 ET | 22207 | 4.79 |
09:34 ET | 6972 | 4.74 |
09:36 ET | 3535 | 4.776 |
09:38 ET | 1671 | 4.77 |
09:39 ET | 603 | 4.76 |
09:41 ET | 1594 | 4.77 |
09:43 ET | 400 | 4.76 |
09:45 ET | 100 | 4.765 |
09:48 ET | 950 | 4.765 |
09:50 ET | 3866 | 4.76 |
09:52 ET | 4378 | 4.7499 |
09:54 ET | 3209 | 4.745 |
09:56 ET | 26558 | 4.72 |
09:57 ET | 6178 | 4.75 |
09:59 ET | 15773 | 4.7699 |
10:01 ET | 2171 | 4.755 |
10:03 ET | 400 | 4.755 |
10:06 ET | 305 | 4.755 |
10:08 ET | 14943 | 4.76 |
10:10 ET | 200 | 4.765 |
10:12 ET | 88365 | 4.8 |
10:14 ET | 1590 | 4.78 |
10:15 ET | 6037 | 4.77 |
10:17 ET | 500 | 4.75 |
10:19 ET | 1357 | 4.76 |
10:21 ET | 1028 | 4.76 |
10:24 ET | 10268 | 4.755 |
10:26 ET | 12229 | 4.77 |
10:28 ET | 800 | 4.77 |
10:30 ET | 4922 | 4.78 |
10:32 ET | 11461 | 4.81 |
10:33 ET | 1317 | 4.795 |
10:35 ET | 4701 | 4.82 |
10:37 ET | 400 | 4.825 |
10:39 ET | 1100 | 4.83 |
10:42 ET | 15582 | 4.83 |
10:44 ET | 300 | 4.825 |
10:46 ET | 3150 | 4.82 |
10:48 ET | 400 | 4.82 |
10:50 ET | 928 | 4.825 |
10:51 ET | 13441 | 4.82 |
10:53 ET | 36796 | 4.83 |
10:55 ET | 1936 | 4.81 |
10:57 ET | 2192 | 4.805 |
11:00 ET | 778 | 4.805 |
11:02 ET | 10974 | 4.83 |
11:04 ET | 2650 | 4.836 |
11:06 ET | 800 | 4.83 |
11:08 ET | 300 | 4.835 |
11:09 ET | 15013 | 4.84 |
11:11 ET | 1100 | 4.845 |
11:13 ET | 1744 | 4.85 |
11:15 ET | 100 | 4.85 |
11:18 ET | 100 | 4.85 |
11:20 ET | 3709 | 4.845 |
11:22 ET | 8827 | 4.825 |
11:24 ET | 7434 | 4.82 |
11:26 ET | 458 | 4.82 |
11:27 ET | 607 | 4.82 |
11:29 ET | 100 | 4.82 |
11:31 ET | 200 | 4.825 |
11:33 ET | 33491 | 4.8297 |
11:36 ET | 4522 | 4.85 |
11:38 ET | 640 | 4.855 |
11:40 ET | 500 | 4.855 |
11:42 ET | 4730 | 4.845 |
11:44 ET | 3083 | 4.855 |
11:45 ET | 3000 | 4.85 |
11:47 ET | 1000 | 4.84 |
11:49 ET | 100 | 4.84 |
11:51 ET | 400 | 4.84 |
11:54 ET | 253 | 4.84 |
11:56 ET | 1015 | 4.84 |
11:58 ET | 468 | 4.845 |
12:00 ET | 3967 | 4.835 |
12:02 ET | 1576 | 4.835 |
12:03 ET | 5056 | 4.83 |
12:05 ET | 1126 | 4.835 |
12:07 ET | 2246 | 4.835 |
12:09 ET | 1109 | 4.83 |
12:12 ET | 1349 | 4.83 |
12:14 ET | 500 | 4.8348 |
12:18 ET | 19760 | 4.835 |
12:20 ET | 21196 | 4.815 |
12:21 ET | 11258 | 4.83 |
12:23 ET | 200 | 4.835 |
12:25 ET | 7752 | 4.84 |
12:27 ET | 1477 | 4.84 |
12:30 ET | 2012 | 4.845 |
12:32 ET | 6120 | 4.84 |
12:34 ET | 100 | 4.835 |
12:36 ET | 500 | 4.84 |
12:38 ET | 100 | 4.84 |
12:41 ET | 1692 | 4.84 |
12:43 ET | 13066 | 4.8501 |
12:45 ET | 400 | 4.855 |
12:48 ET | 350 | 4.8549 |
12:50 ET | 593 | 4.855 |
12:52 ET | 2959 | 4.86 |
12:54 ET | 100 | 4.86 |
12:56 ET | 100 | 4.86 |
12:57 ET | 200 | 4.86 |
01:03 ET | 3117 | 4.8663 |
01:06 ET | 10843 | 4.87 |
01:08 ET | 200 | 4.865 |
01:10 ET | 200 | 4.865 |
01:12 ET | 914 | 4.865 |
01:14 ET | 100 | 4.865 |
01:15 ET | 600 | 4.86 |
01:17 ET | 3715 | 4.85 |
01:19 ET | 200 | 4.85 |
01:21 ET | 307 | 4.85 |
01:24 ET | 100 | 4.855 |
01:26 ET | 600 | 4.85 |
01:30 ET | 300 | 4.855 |
01:32 ET | 1300 | 4.85 |
01:33 ET | 300 | 4.85 |
01:35 ET | 1454 | 4.855 |
01:37 ET | 4176 | 4.84 |
01:39 ET | 1500 | 4.845 |
01:44 ET | 544 | 4.84 |
01:46 ET | 5098 | 4.85 |
01:48 ET | 200 | 4.84 |
01:50 ET | 6598 | 4.84 |
01:51 ET | 200 | 4.85 |
01:53 ET | 800 | 4.845 |
01:55 ET | 100 | 4.845 |
01:57 ET | 300 | 4.84 |
02:00 ET | 5375 | 4.835 |
02:02 ET | 900 | 4.84 |
02:04 ET | 2193 | 4.835 |
02:06 ET | 100 | 4.835 |
02:08 ET | 1804 | 4.834 |
02:11 ET | 100 | 4.83 |
02:13 ET | 2413 | 4.82 |
02:15 ET | 1256 | 4.82 |
02:18 ET | 14639 | 4.84 |
02:20 ET | 800 | 4.845 |
02:22 ET | 2056 | 4.835 |
02:24 ET | 398 | 4.835 |
02:26 ET | 700 | 4.84 |
02:27 ET | 700 | 4.84 |
02:29 ET | 7809 | 4.85 |
02:31 ET | 842 | 4.84 |
02:33 ET | 100 | 4.84 |
02:36 ET | 100 | 4.845 |
02:38 ET | 6060 | 4.825 |
02:40 ET | 300 | 4.825 |
02:44 ET | 1391 | 4.825 |
02:45 ET | 927 | 4.8266 |
02:47 ET | 25907 | 4.845 |
02:49 ET | 1613 | 4.845 |
02:51 ET | 400 | 4.84 |
02:54 ET | 20770 | 4.845 |
02:56 ET | 7297 | 4.855 |
02:58 ET | 2449 | 4.855 |
03:00 ET | 1969 | 4.865 |
03:02 ET | 330 | 4.865 |
03:03 ET | 2716 | 4.855 |
03:05 ET | 2002 | 4.845 |
03:07 ET | 4237 | 4.845 |
03:09 ET | 9563 | 4.84 |
03:12 ET | 1992 | 4.845 |
03:14 ET | 1500 | 4.86 |
03:16 ET | 100 | 4.855 |
03:20 ET | 949 | 4.855 |
03:21 ET | 6842 | 4.845 |
03:23 ET | 2997 | 4.85 |
03:25 ET | 594 | 4.855 |
03:27 ET | 2062 | 4.855 |
03:30 ET | 300 | 4.86 |
03:32 ET | 3649 | 4.86 |
03:34 ET | 719 | 4.865 |
03:36 ET | 6526 | 4.875 |
03:38 ET | 426 | 4.875 |
03:39 ET | 886 | 4.875 |
03:41 ET | 810 | 4.875 |
03:43 ET | 5469 | 4.885 |
03:45 ET | 23495 | 4.885 |
03:48 ET | 751 | 4.885 |
03:50 ET | 7394 | 4.88 |
03:52 ET | 9448 | 4.88 |
03:54 ET | 1645 | 4.885 |
03:56 ET | 22017 | 4.86 |
03:57 ET | 38725 | 4.85 |
03:59 ET | 184104 | 4.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Gray Television Inc | 513.5M | 65.2x | --- |
Sinclair Inc | 845.1M | -2.4x | --- |
AMC Networks Inc | 439.2M | 7.8x | -8.74% |
iHeartMedia Inc | 220.2M | -0.2x | --- |
E W Scripps Co | 183.4M | -0.6x | --- |
Tegna Inc | 2.3B | 5.6x | +4.33% |
Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $517.2M |
---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 99.7M |
Dividend Yield | 6.61% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.49 |
EPS | $0.07 |
Book Value | $27.48 |
P/E Ratio | 65.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 13.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.