• LAST PRICE
    5.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0000/ 2
  • Ask / Lots
    6.2000/ 4
  • Open / Previous Close
    0.0000 / 5.5100
  • Day Range
    ---
  • 52 Week Range
    Low 5.3200
    High 10.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.52
TimeVolumeGTN
09:32 ET470845.38
09:34 ET146585.34
09:36 ET29515.35
09:38 ET112955.36
09:39 ET685305.42
09:41 ET42985.41
09:43 ET7705.43
09:45 ET40185.42
09:48 ET30465.43
09:50 ET39975.44
09:52 ET33005.46
09:54 ET19265.44
09:56 ET138085.425
09:57 ET16895.415
09:59 ET66815.42
10:01 ET71605.425
10:03 ET39895.425
10:06 ET68245.445
10:08 ET10005.45
10:10 ET35565.45
10:12 ET11005.46
10:14 ET22005.455
10:15 ET207545.46
10:17 ET11165.475
10:19 ET30185.4793
10:21 ET22035.47
10:24 ET26165.485
10:26 ET89135.48
10:28 ET4255.49
10:30 ET36915.49
10:32 ET14205.4795
10:33 ET8385.475
10:35 ET6005.485
10:37 ET13505.495
10:39 ET4485.49
10:42 ET48025.495
10:44 ET4005.49
10:46 ET13365.495
10:50 ET51205.495
10:51 ET12025.505
10:53 ET8005.505
10:55 ET32485.485
10:57 ET3005.485
11:00 ET21635.49
11:02 ET7005.48
11:04 ET1995.49
11:06 ET5005.4811
11:09 ET106415.475
11:11 ET15925.48
11:13 ET8165.485
11:15 ET20225.479
11:18 ET1005.475
11:20 ET2005.48
11:22 ET7005.475
11:24 ET7005.475
11:26 ET25785.485
11:27 ET21005.48
11:29 ET1005.49
11:31 ET27475.48
11:33 ET33335.5
11:36 ET26475.515
11:38 ET56965.5
11:40 ET17415.49
11:44 ET15845.5
11:45 ET17335.495
11:47 ET24075.505
11:49 ET14565.51
11:51 ET3995.52
11:54 ET13855.525
11:56 ET8005.53
11:58 ET1005.53
12:00 ET19735.535
12:02 ET128815.51
12:03 ET1005.505
12:07 ET18255.505
12:09 ET141015.49
12:12 ET86525.48
12:14 ET4005.48
12:16 ET6825.48
12:18 ET30005.4806
12:20 ET1005.49
12:21 ET31225.5
12:23 ET51655.51
12:25 ET3005.51
12:27 ET8115.508
12:30 ET27795.5
12:32 ET2205.499
12:34 ET3005.495
12:36 ET39525.485
12:38 ET1005.4812
12:39 ET119785.495
12:41 ET32915.485
12:43 ET11305.485
12:48 ET22135.47
12:50 ET17105.47
12:52 ET70005.46
12:54 ET1005.465
12:56 ET24995.455
12:57 ET35005.46
12:59 ET4005.455
01:01 ET2005.46
01:03 ET44205.45
01:06 ET21155.45
01:08 ET14785.455
01:10 ET5005.455
01:12 ET13725.465
01:14 ET67395.455
01:15 ET3605.455
01:17 ET185335.495
01:19 ET1005.49
01:21 ET80535.511
01:24 ET52135.55
01:26 ET65545.57
01:28 ET24255.565
01:30 ET100315.565
01:32 ET14005.565
01:33 ET6265.565
01:35 ET49665.5612
01:37 ET2005.57
01:39 ET42435.565
01:42 ET75245.56
01:44 ET4005.565
01:46 ET44625.58
01:48 ET9005.5765
01:50 ET11005.585
01:51 ET610635.565
01:53 ET1175.5655
01:55 ET16255.56
01:57 ET8635.565
02:00 ET8435.5699
02:02 ET2005.565
02:04 ET31255.56
02:06 ET33865.58
02:08 ET57125.58
02:09 ET37155.57
02:11 ET52075.56
02:13 ET49015.56
02:15 ET5415.5613
02:18 ET3985.565
02:20 ET19275.57
02:22 ET2005.57
02:24 ET57845.575
02:26 ET9005.575
02:27 ET16005.5607
02:29 ET2005.56
02:31 ET27265.565
02:33 ET9765.56
02:36 ET5265.565
02:38 ET80205.54
02:40 ET20685.545
02:44 ET2555.545
02:45 ET1005.545
02:47 ET31885.54
02:49 ET1005.535
02:51 ET29785.535
02:54 ET37155.54
02:58 ET5005.545
03:00 ET6005.545
03:02 ET32425.53
03:03 ET9915.54
03:05 ET10505.54
03:07 ET24065.5499
03:09 ET5645.54
03:12 ET54055.5355
03:14 ET1005.535
03:16 ET6005.53
03:18 ET1005.53
03:20 ET32255.545
03:21 ET6005.545
03:23 ET6005.545
03:25 ET5005.55
03:27 ET118705.54
03:30 ET46985.535
03:32 ET38085.525
03:34 ET12005.525
03:36 ET9815.521
03:38 ET20005.52
03:39 ET7535.52
03:41 ET23365.5288
03:43 ET28905.525
03:45 ET161415.525
03:48 ET13655.525
03:50 ET17005.525
03:52 ET22005.525
03:54 ET22425.52
03:56 ET160775.51
03:57 ET40215.51
03:59 ET257985.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
570.1M
-47.4x
---
United StatesSBGI
Sinclair Inc
825.2M
-1.7x
---
United StatesAMCX
AMC Networks Inc
759.7M
4.7x
-8.74%
United StatesIHRT
iHeartMedia Inc
181.0M
-0.2x
---
United StatesSSP
E W Scripps Co
205.8M
-0.2x
---
United StatesTGNA
Tegna Inc
2.4B
4.9x
+4.33%
As of 2024-06-11

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$570.1M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.81%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.55
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-47.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.6x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.