• LAST PRICE
    5.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-3.7097%)
  • Bid / Lots
    5.8700/ 1
  • Ask / Lots
    6.2900/ 20
  • Open / Previous Close
    6.1600 / 6.2000
  • Day Range
    Low 5.9200
    High 6.2700
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    824,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.2
TimeVolumeGTN
09:32 ET116376.18
09:34 ET1006.18
09:36 ET38666.17
09:38 ET34486.165
09:39 ET16326.19
09:41 ET144526.22
09:43 ET20246.225
09:45 ET27946.245
09:48 ET13006.255
09:50 ET60356.245
09:52 ET131056.225
09:54 ET9156.228
09:56 ET136146.185
09:57 ET30786.21
09:59 ET21896.205
10:01 ET2246.205
10:03 ET42526.19
10:06 ET17116.2
10:08 ET20486.195
10:10 ET12866.2
10:12 ET52346.175
10:14 ET6006.175
10:15 ET20126.175
10:17 ET43366.16
10:19 ET100696.16
10:21 ET18046.16
10:24 ET2006.165
10:26 ET37526.18
10:28 ET33116.175
10:30 ET1006.175
10:32 ET51816.15
10:33 ET4256.1412
10:35 ET49006.145
10:37 ET40146.13
10:39 ET65826.165
10:42 ET152636.17
10:44 ET17006.17
10:46 ET62726.145
10:48 ET2016.145
10:50 ET19786.12
10:51 ET20696.1107
10:53 ET3006.11
10:57 ET10006.105
11:00 ET21266.1099
11:02 ET4266.1025
11:04 ET57596.095
11:06 ET8006.095
11:08 ET21806.09
11:09 ET30716.105
11:11 ET6006.105
11:13 ET9266.1
11:15 ET31466.09
11:18 ET341866.11
11:20 ET3586.1001
11:22 ET1006.11
11:24 ET23496.095
11:26 ET2186.095
11:27 ET1006.09
11:29 ET72216.06
11:31 ET76966.055
11:33 ET18896.03
11:36 ET54906.0397
11:38 ET26616.045
11:40 ET1006.05
11:42 ET6006.045
11:44 ET2006.045
11:45 ET63356.04
11:47 ET34236.05
11:49 ET3336.045
11:51 ET39676.055
11:54 ET3006.045
11:58 ET3006.05
12:00 ET33816.05
12:02 ET23446.045
12:03 ET1006.05
12:05 ET1006.045
12:07 ET28976.05
12:09 ET8316.045
12:12 ET23326.059
12:14 ET3006.06
12:16 ET15476.045
12:20 ET13186.0397
12:21 ET9606.035
12:23 ET10006.0389
12:25 ET35306.035
12:27 ET4156.03
12:30 ET3006.035
12:32 ET6186.035
12:36 ET7806.035
12:38 ET35716.048
12:39 ET16286.045
12:43 ET1186.05
12:45 ET3406.0499
12:48 ET22946.035
12:50 ET22936.035
12:52 ET28696.05
12:54 ET2096.045
12:56 ET17766.04
12:59 ET6406.04
01:01 ET7356.0393
01:03 ET1006.04
01:06 ET21956.045
01:08 ET4006.045
01:10 ET8096.045
01:12 ET8696.03
01:15 ET2006.03
01:17 ET31306.035
01:19 ET1586.035
01:21 ET3516.035
01:24 ET2346.0255
01:26 ET13926.035
01:30 ET23266.035
01:32 ET34436.045
01:33 ET12006.045
01:35 ET20986.05
01:37 ET10186.05
01:39 ET8186.05
01:42 ET3006.05
01:44 ET3006.05
01:46 ET8006.045
01:48 ET9006.045
01:50 ET4966.035
01:51 ET12586.035
01:53 ET3006.035
01:55 ET4076.035
01:57 ET25706.03
02:00 ET4006.025
02:02 ET9826.025
02:04 ET29896.04
02:06 ET1006.035
02:08 ET7886.04
02:09 ET7626.035
02:11 ET9146.035
02:13 ET5006.035
02:15 ET9476.03
02:18 ET21266.03
02:20 ET8186.025
02:22 ET43476.0399
02:24 ET2006.03
02:26 ET9776.03
02:29 ET10066.03
02:31 ET118646.015
02:33 ET11946.01
02:36 ET3006.015
02:38 ET29776.015
02:40 ET99296.005
02:42 ET8006
02:44 ET498266.005
02:45 ET15796.005
02:47 ET7665.995
02:49 ET43205.99
02:51 ET19195.98
02:54 ET73735.975
02:56 ET1005.975
02:58 ET24175.965
03:00 ET55785.965
03:02 ET7005.96
03:03 ET28725.96
03:05 ET33425.96
03:07 ET4115.965
03:09 ET31725.965
03:12 ET22465.965
03:14 ET14495.97
03:16 ET5735.96
03:18 ET12895.965
03:20 ET93075.975
03:21 ET10405.975
03:23 ET2505.975
03:25 ET36965.955
03:27 ET18355.95
03:30 ET24015.955
03:32 ET27505.955
03:34 ET12335.955
03:36 ET102205.935
03:38 ET32535.92
03:39 ET90195.935
03:41 ET52505.925
03:43 ET56865.93
03:45 ET22645.935
03:48 ET24605.925
03:50 ET39945.935
03:52 ET21935.935
03:54 ET97865.94
03:56 ET91215.945
03:57 ET202915.955
03:59 ET1117395.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
634.3M
-51.3x
---
United StatesSBGI
Sinclair Inc
907.3M
-1.9x
---
United StatesAMCX
AMC Networks Inc
710.9M
4.6x
-8.74%
United StatesIHRT
iHeartMedia Inc
166.5M
-0.2x
---
United StatesSSP
E W Scripps Co
260.4M
-0.3x
---
United StatesTGNA
Tegna Inc
2.5B
5.1x
+4.33%
As of 2024-05-21

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$634.3M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.36%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.50
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-51.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.8x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.