Gray Television IncNYSE:GTN
- LAST PRICE5.4100
- TODAY'S CHANGE (%)0.0700 (1.3109%)
- Bid / Lots5.4100/ 12
- Ask / Lots5.4200/ 20
- Open / Previous Close5.4300 / 5.3400
- Day Range
- 52 Week Range
- Volume419,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTN |
|---|---|---|
| 09:32 ET | 6777 | 5.43 |
| 09:34 ET | 2323 | 5.465 |
| 09:36 ET | 1440 | 5.47 |
| 09:38 ET | 5609 | 5.48 |
| 09:39 ET | 5108 | 5.46 |
| 09:41 ET | 824 | 5.465 |
| 09:43 ET | 1164 | 5.45 |
| 09:45 ET | 2071 | 5.47 |
| 09:48 ET | 1430 | 5.47 |
| 09:50 ET | 8650 | 5.47 |
| 09:52 ET | 7240 | 5.465 |
| 09:54 ET | 1802 | 5.4585 |
| 09:56 ET | 541 | 5.44 |
| 09:57 ET | 501 | 5.44 |
| 09:59 ET | 100 | 5.435 |
| 10:01 ET | 2542 | 5.43 |
| 10:03 ET | 900 | 5.435 |
| 10:06 ET | 2303 | 5.415 |
| 10:08 ET | 400 | 5.41 |
| 10:10 ET | 5359 | 5.4 |
| 10:12 ET | 810 | 5.39 |
| 10:14 ET | 1128 | 5.405 |
| 10:15 ET | 800 | 5.415 |
| 10:17 ET | 928 | 5.42 |
| 10:19 ET | 3979 | 5.43 |
| 10:21 ET | 1304 | 5.45 |
| 10:24 ET | 506 | 5.43 |
| 10:26 ET | 600 | 5.41 |
| 10:28 ET | 1254 | 5.415 |
| 10:30 ET | 8991 | 5.39 |
| 10:32 ET | 300 | 5.39 |
| 10:33 ET | 4529 | 5.395 |
| 10:35 ET | 500 | 5.4 |
| 10:37 ET | 17196 | 5.405 |
| 10:39 ET | 300 | 5.405 |
| 10:42 ET | 500 | 5.405 |
| 10:44 ET | 215 | 5.405 |
| 10:46 ET | 600 | 5.405 |
| 10:51 ET | 13300 | 5.405 |
| 10:53 ET | 2057 | 5.43 |
| 10:55 ET | 2457 | 5.415 |
| 10:57 ET | 1168 | 5.415 |
| 11:00 ET | 962 | 5.42 |
| 11:02 ET | 2037 | 5.43 |
| 11:04 ET | 100 | 5.425 |
| 11:06 ET | 400 | 5.42 |
| 11:08 ET | 2991 | 5.43 |
| 11:09 ET | 100 | 5.44 |
| 11:11 ET | 200 | 5.435 |
| 11:13 ET | 405 | 5.44 |
| 11:15 ET | 2712 | 5.44 |
| 11:20 ET | 100 | 5.445 |
| 11:22 ET | 1024 | 5.43 |
| 11:24 ET | 439 | 5.43 |
| 11:26 ET | 727 | 5.415 |
| 11:27 ET | 100 | 5.41 |
| 11:31 ET | 780 | 5.4 |
| 11:36 ET | 1876 | 5.41 |
| 11:38 ET | 680 | 5.43 |
| 11:42 ET | 1739 | 5.43 |
| 11:44 ET | 400 | 5.425 |
| 11:47 ET | 200 | 5.42 |
| 11:49 ET | 100 | 5.42 |
| 11:51 ET | 1873 | 5.425 |
| 11:54 ET | 300 | 5.43 |
| 11:56 ET | 15893 | 5.47 |
| 11:58 ET | 100 | 5.47 |
| 12:00 ET | 1102 | 5.47 |
| 12:02 ET | 2349 | 5.47 |
| 12:03 ET | 10979 | 5.465 |
| 12:05 ET | 2120 | 5.46 |
| 12:07 ET | 100 | 5.45 |
| 12:09 ET | 400 | 5.445 |
| 12:12 ET | 200 | 5.43 |
| 12:16 ET | 384 | 5.435 |
| 12:20 ET | 1466 | 5.445 |
| 12:21 ET | 200 | 5.44 |
| 12:23 ET | 100 | 5.445 |
| 12:25 ET | 914 | 5.44 |
| 12:27 ET | 900 | 5.43 |
| 12:30 ET | 2783 | 5.44 |
| 12:32 ET | 100 | 5.445 |
| 12:34 ET | 100 | 5.45 |
| 12:36 ET | 100 | 5.445 |
| 12:38 ET | 519 | 5.445 |
| 12:39 ET | 1374 | 5.445 |
| 12:41 ET | 2000 | 5.445 |
| 12:43 ET | 1965 | 5.45 |
| 12:45 ET | 500 | 5.45 |
| 12:50 ET | 100 | 5.444 |
| 12:52 ET | 300 | 5.445 |
| 12:54 ET | 539 | 5.45 |
| 12:56 ET | 100 | 5.45 |
| 12:57 ET | 1352 | 5.455 |
| 12:59 ET | 100 | 5.45 |
| 01:01 ET | 2948 | 5.455 |
| 01:03 ET | 100 | 5.455 |
| 01:06 ET | 15842 | 5.47 |
| 01:08 ET | 9026 | 5.465 |
| 01:10 ET | 2053 | 5.465 |
| 01:12 ET | 421 | 5.46 |
| 01:14 ET | 1661 | 5.46 |
| 01:15 ET | 300 | 5.46 |
| 01:17 ET | 200 | 5.46 |
| 01:19 ET | 3535 | 5.46 |
| 01:21 ET | 100 | 5.46 |
| 01:24 ET | 1622 | 5.45 |
| 01:26 ET | 200 | 5.45 |
| 01:28 ET | 515 | 5.45 |
| 01:30 ET | 2725 | 5.445 |
| 01:32 ET | 830 | 5.43 |
| 01:33 ET | 3675 | 5.445 |
| 01:35 ET | 2100 | 5.435 |
| 01:37 ET | 426 | 5.435 |
| 01:39 ET | 7127 | 5.445 |
| 01:42 ET | 121 | 5.445 |
| 01:44 ET | 886 | 5.445 |
| 01:46 ET | 2165 | 5.45 |
| 01:48 ET | 400 | 5.455 |
| 01:51 ET | 1890 | 5.445 |
| 01:55 ET | 512 | 5.4405 |
| 01:57 ET | 200 | 5.44 |
| 02:00 ET | 100 | 5.44 |
| 02:02 ET | 400 | 5.445 |
| 02:04 ET | 3119 | 5.435 |
| 02:06 ET | 300 | 5.435 |
| 02:09 ET | 200 | 5.435 |
| 02:11 ET | 200 | 5.43 |
| 02:13 ET | 400 | 5.435 |
| 02:15 ET | 309 | 5.435 |
| 02:18 ET | 1510 | 5.425 |
| 02:20 ET | 300 | 5.425 |
| 02:24 ET | 100 | 5.425 |
| 02:26 ET | 100 | 5.425 |
| 02:27 ET | 100 | 5.42 |
| 02:29 ET | 100 | 5.42 |
| 02:31 ET | 400 | 5.42 |
| 02:33 ET | 1425 | 5.415 |
| 02:36 ET | 1021 | 5.42 |
| 02:38 ET | 100 | 5.43 |
| 02:40 ET | 2136 | 5.43 |
| 02:42 ET | 2659 | 5.43 |
| 02:44 ET | 7785 | 5.42 |
| 02:45 ET | 6175 | 5.41 |
| 02:47 ET | 1423 | 5.41 |
| 02:49 ET | 400 | 5.4 |
| 02:51 ET | 1300 | 5.41 |
| 02:54 ET | 2531 | 5.425 |
| 02:56 ET | 2373 | 5.42 |
| 02:58 ET | 1995 | 5.42 |
| 03:00 ET | 1900 | 5.42 |
| 03:02 ET | 1000 | 5.41 |
| 03:03 ET | 100 | 5.415 |
| 03:07 ET | 200 | 5.41 |
| 03:09 ET | 308 | 5.42 |
| 03:12 ET | 16327 | 5.42 |
| 03:14 ET | 340 | 5.425 |
| 03:16 ET | 100 | 5.425 |
| 03:18 ET | 300 | 5.425 |
| 03:20 ET | 981 | 5.42 |
| 03:21 ET | 3866 | 5.435 |
| 03:23 ET | 2161 | 5.42 |
| 03:25 ET | 100 | 5.42 |
| 03:27 ET | 300 | 5.425 |
| 03:30 ET | 4140 | 5.42 |
| 03:32 ET | 573 | 5.425 |
| 03:34 ET | 400 | 5.425 |
| 03:36 ET | 3733 | 5.42 |
| 03:38 ET | 700 | 5.41 |
| 03:39 ET | 4739 | 5.415 |
| 03:41 ET | 688 | 5.41 |
| 03:43 ET | 100 | 5.41 |
| 03:45 ET | 2058 | 5.41 |
Today
Gray Announces Two General Manager Retirements, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesGray Media and Stations Raise More Than $340,000 for Hurricane Helene Relief, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 1, 2024
Sep 17, 2024
Gray Media Announces Broadcast Partnership With the New Orleans Pelicans, from 7:05AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:05AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
MISSOURI VALLEY CONFERENCE, INC. AND GRAY MEDIA EXECUTE MULTI-YEAR BROADCASTING AGREEMENT, from 11:00AM ET on Thursday Sep 12, 2024 by Dow Jones
11:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gray Television Inc | 547.3M | 72.9x | --- |
Sinclair Inc | 1.1B | -3.0x | --- |
iHeartMedia Inc | 303.9M | -0.3x | --- |
AMC Networks Inc | 365.1M | 6.3x | -8.74% |
E W Scripps Co | 208.4M | -0.7x | --- |
Tegna Inc | 2.5B | 6.4x | +4.33% |
Company Information
Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.
Contact Information
- Headquarters
- 4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
- Phone
- 404-266-8333
- Fax
- 404-261-9607
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hilton Howell
- President, Co-Chief Executive Officer, Director
- Donald Laplatney
- Chief Financial Officer, Executive Vice President
- Jeff Gignac
- Chief Operating Officer, Executive Vice President
- Sandra Breland
- Executive Vice President, Chief Legal and Development Officer, Secretary
- Kevin Latek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $547.3M |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 99.7M |
Dividend Yield | 5.91% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.48 |
EPS | $0.07 |
Book Value | $27.48 |
P/E Ratio | 72.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 13.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
