• LAST PRICE
    5.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.8657%)
  • Bid / Lots
    5.4600/ 6
  • Ask / Lots
    5.4700/ 33
  • Open / Previous Close
    5.3200 / 5.3600
  • Day Range
    Low 5.2601
    High 5.5050
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    782,317
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.36
TimeVolumeGTN
09:32 ET55835.33
09:36 ET58645.3
09:38 ET15055.2601
09:39 ET296635.31
09:41 ET3325.325
09:43 ET6755.33
09:45 ET5005.315
09:48 ET43055.34
09:50 ET2005.34
09:52 ET1005.34
09:54 ET3005.3306
09:57 ET123925.4
09:59 ET77735.415
10:01 ET43585.45
10:03 ET54365.45
10:06 ET26095.44
10:08 ET17515.415
10:10 ET20005.395
10:12 ET16005.38
10:14 ET16005.375
10:15 ET199965.38
10:17 ET36995.385
10:19 ET34205.38
10:21 ET26705.373
10:24 ET115005.385
10:26 ET14295.385
10:28 ET18525.36
10:30 ET38005.345
10:32 ET36335.335
10:33 ET2005.33
10:35 ET271785.355
10:37 ET13515.375
10:39 ET45135.38
10:42 ET6875.375
10:44 ET48625.365
10:46 ET73615.365
10:48 ET42075.355
10:50 ET16225.355
10:51 ET1005.355
10:53 ET9145.35
10:55 ET22275.345
10:57 ET66915.345
11:00 ET3005.34
11:02 ET32565.355
11:04 ET10005.375
11:06 ET68335.35
11:08 ET228345.315
11:09 ET28675.315
11:11 ET5495.32
11:13 ET45665.32
11:15 ET10005.315
11:18 ET152135.335
11:20 ET4515.335
11:22 ET38285.345
11:24 ET84985.335
11:26 ET131075.335
11:27 ET5005.335
11:29 ET15615.345
11:31 ET6705.345
11:33 ET128205.3352
11:36 ET30075.345
11:38 ET33265.345
11:40 ET95825.355
11:42 ET13735.355
11:44 ET27175.365
11:45 ET40275.38
11:47 ET43465.365
11:49 ET1005.365
11:51 ET50055.385
11:54 ET45965.395
11:56 ET5735.395
11:58 ET9005.395
12:00 ET2005.395
12:02 ET48445.39
12:03 ET6775.395
12:05 ET22265.395
12:07 ET18485.405
12:09 ET25585.395
12:12 ET10215.395
12:14 ET6005.395
12:16 ET40075.39
12:18 ET4005.385
12:20 ET17665.385
12:21 ET2005.385
12:23 ET36795.365
12:25 ET4795.36
12:27 ET7765.365
12:30 ET32585.355
12:32 ET15865.35
12:34 ET14865.345
12:36 ET35255.345
12:38 ET24515.345
12:39 ET2005.3408
12:41 ET82245.345
12:43 ET11245.34
12:45 ET17075.335
12:48 ET20715.325
12:50 ET37115.325
12:52 ET15935.33
12:54 ET18605.335
12:56 ET56345.345
12:57 ET17225.335
12:59 ET8265.335
01:01 ET6085.335
01:03 ET14195.3253
01:06 ET12165.315
01:08 ET9005.315
01:10 ET7465.315
01:12 ET2005.315
01:15 ET29745.305
01:17 ET5045.305
01:19 ET11905.305
01:21 ET415395.3409
01:24 ET13005.345
01:26 ET53875.34
01:28 ET15505.345
01:30 ET11345.35
01:32 ET38375.37
01:33 ET146465.385
01:35 ET3315.39
01:37 ET62715.405
01:39 ET7315.41
01:42 ET180095.435
01:44 ET16005.425
01:46 ET54275.426
01:48 ET20105.42
01:50 ET31885.42
01:51 ET164605.41
01:53 ET13735.42
01:55 ET1405.415
01:57 ET9865.43
02:00 ET1005.44
02:02 ET30595.455
02:04 ET13515.465
02:06 ET37875.47
02:08 ET4445.475
02:09 ET2005.475
02:11 ET78005.49
02:13 ET49795.49
02:15 ET4125.49
02:18 ET28345.495
02:20 ET36525.49
02:22 ET47125.485
02:24 ET2005.485
02:26 ET25505.495
02:27 ET241985.485
02:29 ET11005.485
02:31 ET30445.485
02:33 ET13295.49
02:36 ET1245.485
02:38 ET18455.49
02:40 ET80455.47
02:42 ET20665.485
02:44 ET4005.485
02:45 ET5305.485
02:47 ET19015.495
02:49 ET54305.495
02:51 ET1005.49
02:54 ET17755.49
02:56 ET6005.485
02:58 ET4005.485
03:00 ET33005.495
03:02 ET43695.495
03:03 ET24085.485
03:05 ET1005.49
03:07 ET7005.485
03:09 ET1005.49
03:12 ET1005.485
03:14 ET115385.475
03:16 ET4005.475
03:18 ET9765.475
03:20 ET9735.47
03:21 ET16195.48
03:23 ET80995.475
03:25 ET54645.465
03:27 ET34885.46
03:30 ET6865.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
548.4M
73.6x
---
United StatesSBGI
Sinclair Inc
1.0B
-2.8x
---
United StatesIHRT
iHeartMedia Inc
271.6M
-0.3x
---
United StatesAMCX
AMC Networks Inc
383.2M
6.5x
-8.74%
United StatesSSP
E W Scripps Co
193.3M
-0.6x
---
United StatesTGNA
Tegna Inc
2.6B
6.4x
+4.33%
As of 2024-10-01

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Executive Vice President - Finance
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$548.4M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
5.86%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
73.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.6x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.