• LAST PRICE
    5.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (2.1700%)
  • Bid / Lots
    5.3800/ 9
  • Ask / Lots
    5.7500/ 2
  • Open / Previous Close
    5.4500 / 5.5300
  • Day Range
    Low 5.4500
    High 5.6950
  • 52 Week Range
    Low 4.3900
    High 10.6900
  • Volume
    3,160,426
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 5.53
TimeVolumeGTN
09:32 ET204895.47
09:34 ET51705.57
09:36 ET61445.6
09:38 ET62425.62
09:39 ET44385.65
09:41 ET32385.62
09:43 ET4895.61
09:45 ET33305.63
09:48 ET41325.64
09:50 ET33645.64
09:52 ET76685.655
09:54 ET200175.642
09:56 ET44425.61
09:57 ET135935.595
09:59 ET46105.61
10:01 ET89765.595
10:03 ET65625.62
10:06 ET96025.6
10:08 ET36255.585
10:10 ET105245.54
10:12 ET125895.53
10:14 ET36055.535
10:15 ET24735.55
10:17 ET5265.56
10:19 ET15455.555
10:21 ET42375.535
10:24 ET67885.525
10:26 ET123955.52
10:28 ET90775.535
10:30 ET68335.53
10:32 ET28695.53
10:33 ET65195.525
10:35 ET78495.51
10:39 ET64525.505
10:42 ET53745.495
10:44 ET17865.505
10:46 ET10205.51
10:48 ET58475.495
10:50 ET27775.475
10:53 ET38265.5
10:55 ET15435.48
10:57 ET52155.475
11:00 ET181555.465
11:02 ET47195.485
11:04 ET13275.485
11:06 ET34315.495
11:08 ET32745.49
11:09 ET56245.495
11:11 ET23705.485
11:13 ET14055.495
11:15 ET92215.47
11:18 ET16895.48
11:20 ET7005.485
11:22 ET16355.475
11:24 ET67045.465
11:26 ET14755.47
11:27 ET14005.465
11:29 ET77175.45
11:31 ET26705.46
11:33 ET11505.47
11:36 ET47925.49
11:38 ET162635.485
11:40 ET66995.495
11:42 ET74775.49
11:44 ET135495.495
11:45 ET2749605.515
11:47 ET62455.55
11:49 ET196855.52
11:51 ET98355.525
11:54 ET27785.53
11:56 ET68855.515
11:58 ET86775.52
12:00 ET91245.53
12:02 ET381855.525
12:03 ET59655.525
12:05 ET117605.52
12:07 ET197605.53
12:09 ET112855.53
12:12 ET249675.535
12:14 ET334765.545
12:16 ET234315.545
12:18 ET248205.545
12:20 ET24685.54
12:21 ET49495.535
12:23 ET32325.54
12:25 ET196195.53
12:27 ET68865.55
12:30 ET2124255.585
12:32 ET134205.565
12:34 ET156445.57
12:36 ET326295.585
12:38 ET97085.575
12:39 ET70175.565
12:41 ET7005.565
12:43 ET115115.565
12:45 ET146585.57
12:48 ET91315.575
12:50 ET13985.57
12:52 ET115905.575
12:54 ET92925.6
12:56 ET33075.6
12:57 ET37505.6
12:59 ET34485.59
01:01 ET42425.6
01:03 ET90445.61
01:06 ET108125.6
01:08 ET41555.605
01:10 ET38825.6
01:12 ET24665.6
01:14 ET56035.59
01:15 ET210575.5937
01:17 ET13205.59
01:19 ET5025.59
01:21 ET67545.6
01:24 ET34305.6
01:26 ET7005.595
01:28 ET9005.6
01:30 ET62485.61
01:32 ET108395.64
01:33 ET89505.645
01:35 ET154575.64
01:37 ET28005.645
01:39 ET31615.645
01:42 ET229575.65
01:44 ET6175.645
01:46 ET12005.645
01:48 ET28115.645
01:50 ET88655.65
01:51 ET9005.645
01:53 ET72085.635
01:55 ET131225.635
01:57 ET80005.63
02:00 ET29885.63
02:02 ET55535.61
02:04 ET2005.61
02:06 ET159105.635
02:08 ET43205.645
02:09 ET88915.65
02:11 ET9005.65
02:13 ET100475.65
02:15 ET82115.645
02:18 ET32395.655
02:20 ET40195.67
02:22 ET228875.66
02:24 ET2041545.665
02:26 ET131415.67
02:27 ET106275.67
02:29 ET51885.665
02:31 ET32615.67
02:33 ET29815.665
02:36 ET108505.665
02:38 ET95585.67
02:40 ET41795.67
02:42 ET93225.67
02:44 ET21005.67
02:45 ET7005.67
02:47 ET9005.665
02:49 ET8005.67
02:51 ET16685.665
02:54 ET17005.67
02:56 ET12005.67
02:58 ET14005.665
03:00 ET67005.67
03:02 ET314795.665
03:03 ET227145.665
03:05 ET144675.665
03:07 ET6445.67
03:09 ET63555.665
03:12 ET23045.6699
03:14 ET73745.67
03:16 ET437535.66
03:18 ET12795.655
03:20 ET13155.6525
03:21 ET280115.645
03:23 ET325795.65
03:25 ET46785.65
03:27 ET104815.655
03:30 ET28195.65
03:32 ET2188435.66
03:34 ET260605.66
03:36 ET48925.66
03:38 ET646335.665
03:39 ET107525.67
03:41 ET61415.66
03:43 ET269815.66
03:45 ET56045.665
03:48 ET149545.665
03:50 ET214435.68
03:52 ET301125.685
03:54 ET327195.665
03:56 ET353695.67
03:57 ET355175.66
03:59 ET2404505.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
582.3M
-48.6x
---
United StatesSBGI
Sinclair Inc
1.0B
-2.2x
---
United StatesAMCX
AMC Networks Inc
462.0M
3.0x
-8.74%
United StatesIHRT
iHeartMedia Inc
202.7M
-0.2x
---
United StatesSSP
E W Scripps Co
297.6M
-0.3x
---
United StatesTGNA
Tegna Inc
2.7B
5.7x
+4.33%
As of 2024-07-17

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Executive Vice President - Finance
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$582.3M
Revenue (TTM)
$3.3B
Shares Outstanding
99.1M
Dividend Yield
5.66%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.53
EPS
$-0.12
Book Value
$27.48
P/E Ratio
-48.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.7x
Operating Margin
12.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.