• LAST PRICE
    6.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4000/ 1
  • Ask / Lots
    6.5000/ 1
  • Open / Previous Close
    0.0000 / 6.4400
  • Day Range
    ---
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6
TimeVolumeGTN
09:32 ET56496.18
09:34 ET75536.22
09:36 ET33906.195
09:38 ET20616.19
09:39 ET3006.18
09:41 ET57296.2
09:43 ET58126.16
09:45 ET15106.165
09:48 ET38006.18
09:50 ET32636.175
09:52 ET14966.18
09:54 ET3006.185
09:56 ET12336.18
09:57 ET110506.2
09:59 ET132266.201
10:01 ET76286.19
10:03 ET5286.1898
10:06 ET15876.17
10:08 ET7006.18
10:10 ET17996.205
10:12 ET3686.21
10:14 ET42206.235
10:15 ET9006.24
10:19 ET4006.235
10:21 ET60866.24
10:24 ET151776.255
10:26 ET4006.26
10:28 ET21006.245
10:30 ET109136.255
10:32 ET47206.21
10:33 ET6006.215
10:35 ET3006.215
10:37 ET1006.22
10:39 ET3006.23
10:42 ET9006.2325
10:44 ET14076.225
10:46 ET13366.235
10:48 ET19966.23
10:50 ET4006.225
10:51 ET6006.235
10:53 ET9346.245
10:55 ET5386.26
10:57 ET22966.26
11:00 ET11906.2611
11:02 ET23446.245
11:04 ET4646.25
11:08 ET2006.25
11:09 ET2006.245
11:11 ET4656.24
11:13 ET24006.25
11:15 ET38276.235
11:18 ET6006.24
11:20 ET4506.25
11:22 ET3006.245
11:24 ET8156.25
11:26 ET5506.255
11:27 ET2006.255
11:29 ET10816.25
11:31 ET1006.245
11:33 ET13306.25
11:36 ET8186.235
11:38 ET4976.23
11:40 ET1006.22
11:42 ET2096.22
11:44 ET2006.23
11:45 ET6006.235
11:47 ET1006.235
11:49 ET46006.235
11:51 ET9676.245
11:54 ET2006.245
11:56 ET21196.235
11:58 ET10506.22
12:00 ET1006.23
12:03 ET1006.23
12:05 ET11676.235
12:07 ET3006.24
12:09 ET40606.245
12:12 ET1006.245
12:14 ET5006.255
12:16 ET14916.255
12:18 ET6896.26
12:20 ET27066.25
12:21 ET5956.255
12:23 ET1006.255
12:25 ET2006.26
12:27 ET22006.26
12:30 ET4006.265
12:32 ET10006.265
12:34 ET29236.28
12:36 ET34666.28
12:38 ET35236.285
12:39 ET16546.295
12:41 ET1006.3
12:43 ET51376.31
12:45 ET4936.315
12:48 ET48416.325
12:50 ET5846.325
12:52 ET2006.33
12:54 ET16396.335
12:56 ET72596.32
12:57 ET18126.33
12:59 ET3006.34
01:01 ET1006.335
01:03 ET7006.34
01:06 ET3006.335
01:08 ET47986.315
01:10 ET45006.3101
01:12 ET1126.315
01:14 ET19366.325
01:15 ET8006.33
01:17 ET28266.33
01:19 ET24756.325
01:21 ET49926.3
01:24 ET1006.305
01:26 ET1006.3
01:28 ET29856.32
01:30 ET9506.35
01:32 ET40326.34
01:33 ET24506.345
01:35 ET32636.36
01:37 ET30016.375
01:39 ET18316.36
01:44 ET8006.355
01:48 ET30646.365
01:50 ET7216.365
01:51 ET41336.37
01:53 ET16006.385
01:55 ET11216.4
01:57 ET38276.39
02:00 ET22486.365
02:02 ET20916.375
02:04 ET143176.405
02:06 ET3996.405
02:08 ET4006.41
02:09 ET40426.39
02:11 ET218596.42
02:13 ET12606.42
02:15 ET58886.39
02:18 ET24706.385
02:20 ET13776.375
02:22 ET11486.37
02:24 ET4006.375
02:26 ET6006.375
02:27 ET3006.38
02:29 ET54846.37
02:31 ET18386.375
02:33 ET4806.375
02:36 ET12006.365
02:38 ET6006.375
02:40 ET8016.37
02:42 ET3606.369
02:44 ET34266.37
02:45 ET25066.375
02:47 ET65586.4
02:49 ET2006.4
02:51 ET6186.3975
02:54 ET1006.4
02:56 ET32376.39
02:58 ET66906.4
03:00 ET29586.41
03:02 ET233576.41
03:03 ET39676.405
03:05 ET8726.415
03:07 ET49806.43
03:09 ET48976.43
03:12 ET31026.4525
03:14 ET45056.455
03:16 ET12326.45
03:18 ET52256.45
03:20 ET19006.45
03:23 ET46906.43
03:25 ET31606.4194
03:27 ET1006.415
03:30 ET21756.425
03:32 ET135386.425
03:34 ET4006.425
03:36 ET95726.435
03:38 ET18116.43
03:39 ET21616.425
03:41 ET126566.405
03:43 ET49746.425
03:45 ET75396.425
03:48 ET21106.43
03:50 ET137206.435
03:52 ET137426.45
03:54 ET124856.4411
03:56 ET186456.4301
03:57 ET335946.44
03:59 ET220646.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
658.6M
-4.7x
---
United StatesSBGI
Sinclair Inc
877.9M
-2.7x
---
United StatesAMCX
AMC Networks Inc
502.7M
2.4x
-8.74%
United StatesIHRT
iHeartMedia Inc
322.8M
-0.3x
---
United StatesSSP
E W Scripps Co
359.7M
-0.4x
---
United StatesTGNA
Tegna Inc
2.5B
6.3x
+4.33%
As of 2024-05-03

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President - Finance
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$658.6M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.97%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.49
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.7x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.