• LAST PRICE
    6.6600
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.7778%)
  • Bid / Lots
    5.9500/ 1
  • Ask / Lots
    6.7000/ 1
  • Open / Previous Close
    6.5600 / 6.4800
  • Day Range
    Low 6.5600
    High 6.7100
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    839,991
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.48
TimeVolumeGTN
09:32 ET85526.605
09:34 ET140216.67
09:36 ET25636.6345
09:38 ET33456.59
09:39 ET56626.6
09:41 ET20006.6
09:43 ET7006.61
09:45 ET14256.6
09:48 ET9006.595
09:50 ET1006.58
09:52 ET21246.565
09:54 ET6206.575
09:56 ET36406.635
09:57 ET33576.655
09:59 ET9466.64
10:01 ET9006.635
10:03 ET48556.605
10:06 ET5066.61
10:08 ET14006.61
10:10 ET3566.615
10:12 ET1006.615
10:14 ET37706.625
10:15 ET4266.63
10:17 ET7876.625
10:19 ET6846.635
10:21 ET1006.635
10:24 ET11606.635
10:26 ET23296.63
10:28 ET6076.625
10:30 ET20146.615
10:32 ET7246.62
10:33 ET2006.625
10:35 ET1006.6275
10:37 ET15316.645
10:39 ET41736.63
10:42 ET14176.645
10:44 ET1006.645
10:46 ET1006.645
10:48 ET18856.635
10:50 ET8006.635
10:51 ET34196.62
10:53 ET3006.605
10:55 ET21176.625
10:57 ET32886.62
11:00 ET28306.625
11:02 ET13226.615
11:04 ET3006.62
11:06 ET4006.625
11:08 ET7406.635
11:09 ET40456.625
11:11 ET20536.62
11:13 ET12016.62
11:15 ET11056.625
11:18 ET9666.625
11:20 ET325416.65
11:22 ET31876.66
11:24 ET32386.675
11:26 ET12126.66
11:27 ET28806.65
11:29 ET10686.66
11:31 ET7946.66
11:36 ET2106.65
11:38 ET1006.655
11:40 ET5006.655
11:42 ET26346.685
11:44 ET20716.695
11:45 ET5066.7
11:47 ET87936.65
11:49 ET5006.64
11:54 ET100466.6
11:56 ET12076.605
11:58 ET7546.605
12:00 ET75606.6
12:02 ET38206.6
12:05 ET12226.58
12:09 ET2046.59
12:12 ET15006.59
12:14 ET80546.595
12:16 ET1006.6
12:18 ET5006.6
12:20 ET34206.595
12:21 ET21526.605
12:23 ET15866.605
12:27 ET17676.6
12:30 ET11216.6
12:32 ET3006.605
12:34 ET19546.625
12:36 ET4006.625
12:38 ET11976.635
12:39 ET3006.635
12:41 ET6676.635
12:43 ET4006.635
12:45 ET12716.635
12:48 ET63796.63
12:50 ET29936.635
12:52 ET58156.625
12:54 ET27606.645
12:56 ET118436.635
12:57 ET16016.64
12:59 ET1006.645
01:01 ET13056.65
01:03 ET18006.655
01:06 ET28306.655
01:08 ET33906.65
01:10 ET29006.645
01:12 ET6006.635
01:14 ET7506.631
01:15 ET4336.63
01:17 ET50846.64
01:19 ET22166.63
01:24 ET2006.63
01:26 ET4856.625
01:28 ET18566.64
01:30 ET2156.635
01:32 ET5686.635
01:33 ET1006.64
01:35 ET58626.6299
01:37 ET26236.65
01:39 ET8006.65
01:42 ET7006.64
01:44 ET11686.65
01:46 ET8596.65
01:48 ET13006.655
01:50 ET3006.655
01:51 ET4406.66
01:53 ET16416.665
01:55 ET18036.67
01:57 ET5176.6701
02:00 ET42556.655
02:02 ET22616.6724
02:04 ET12006.67
02:06 ET1006.665
02:08 ET1006.665
02:09 ET15006.67
02:11 ET7006.675
02:13 ET4096.6775
02:15 ET3006.68
02:18 ET6756.68
02:20 ET8066.675
02:22 ET27426.67
02:24 ET14686.685
02:26 ET14546.685
02:27 ET97366.695
02:29 ET16216.695
02:31 ET12246.675
02:33 ET13526.67
02:36 ET17386.66
02:38 ET3006.665
02:40 ET9036.67
02:42 ET21506.665
02:44 ET13136.655
02:45 ET13406.655
02:47 ET11696.655
02:49 ET107806.62
02:51 ET254556.64
02:54 ET4616.635
02:56 ET13256.635
02:58 ET16076.645
03:00 ET6896.645
03:02 ET31246.67
03:03 ET8676.665
03:05 ET32556.665
03:07 ET68796.685
03:09 ET2046.685
03:12 ET17956.685
03:14 ET87386.69
03:16 ET27876.7
03:18 ET13006.695
03:20 ET32006.7
03:21 ET34796.7
03:23 ET31536.685
03:25 ET6006.685
03:27 ET27986.695
03:30 ET6646.7
03:32 ET32936.695
03:34 ET37496.695
03:36 ET29746.695
03:38 ET73806.685
03:39 ET75886.685
03:41 ET97776.685
03:43 ET19876.675
03:45 ET132096.685
03:48 ET229016.675
03:50 ET194706.67
03:52 ET180226.66
03:54 ET124936.665
03:56 ET146376.66
03:57 ET269626.65
03:59 ET403996.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
663.9M
-4.8x
---
United StatesSBGI
Sinclair Inc
871.9M
-2.8x
---
United StatesAMCX
AMC Networks Inc
521.9M
2.6x
-8.74%
United StatesIHRT
iHeartMedia Inc
325.7M
-0.3x
---
United StatesSSP
E W Scripps Co
364.0M
-0.4x
---
United StatesTGNA
Tegna Inc
2.5B
6.5x
+4.33%
As of 2024-05-06

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$663.9M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.80%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.50
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.7x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.