• LAST PRICE
    5.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (4.6346%)
  • Bid / Lots
    5.8000/ 10
  • Ask / Lots
    5.9300/ 40
  • Open / Previous Close
    5.6900 / 5.6100
  • Day Range
    Low 5.6900
    High 5.9050
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    1,420,290
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.61
TimeVolumeGTN
09:32 ET79345.7437
09:34 ET133125.83
09:36 ET42755.83
09:38 ET55365.85
09:39 ET36015.82
09:41 ET60735.82
09:43 ET11115.805
09:45 ET115395.845
09:48 ET15315.835
09:50 ET4635.835
09:52 ET79315.795
09:54 ET32605.8
09:56 ET20965.8
09:57 ET20835.8
09:59 ET6025.795
10:01 ET13085.8
10:03 ET9585.805
10:06 ET10615.805
10:08 ET29005.805
10:10 ET66985.78
10:12 ET18985.78
10:14 ET15435.77
10:15 ET13005.775
10:17 ET3005.77
10:19 ET24835.78
10:21 ET3005.775
10:24 ET8005.785
10:26 ET11005.78
10:28 ET22245.785
10:30 ET7005.785
10:32 ET23995.765
10:33 ET33315.765
10:35 ET121605.795
10:37 ET30955.805
10:39 ET6005.805
10:42 ET38205.81
10:46 ET12805.82
10:48 ET8005.825
10:50 ET37995.82
10:51 ET25005.8256
10:53 ET25205.82
10:55 ET106915.855
10:57 ET180625.89
11:00 ET40255.87
11:04 ET6785.875
11:06 ET4235.875
11:08 ET25925.89
11:11 ET4005.895
11:13 ET9715.8992
11:15 ET55475.895
11:18 ET1005.895
11:20 ET45135.875
11:22 ET10005.87
11:24 ET1005.865
11:26 ET3005.865
11:27 ET4805.865
11:29 ET1005.865
11:31 ET4005.865
11:33 ET15505.875
11:36 ET2005.875
11:38 ET7055.875
11:40 ET53265.87
11:42 ET1005.88
11:44 ET4005.875
11:45 ET31595.84
11:47 ET8585.835
11:49 ET2005.8389
11:51 ET1005.835
11:54 ET4005.83
11:56 ET5005.84
11:58 ET22675.845
12:00 ET3005.845
12:02 ET58225.83
12:03 ET27265.8399
12:05 ET4005.83
12:09 ET8065.8391
12:12 ET3005.835
12:14 ET16575.845
12:16 ET7005.845
12:18 ET3005.85
12:20 ET35455.855
12:21 ET62635.85
12:23 ET29795.855
12:25 ET1005.85
12:27 ET12805.855
12:30 ET2005.86
12:32 ET31765.865
12:34 ET4005.865
12:36 ET6935.87
12:38 ET23195.875
12:39 ET44605.8697
12:41 ET58535.85
12:43 ET5005.85
12:45 ET16645.85
12:48 ET5005.85
12:50 ET2245.85
12:52 ET10225.845
12:54 ET153865.8301
12:56 ET31435.83
12:57 ET40005.84
12:59 ET89755.8302
01:01 ET23995.84
01:03 ET18495.85
01:06 ET1005.86
01:08 ET31685.86
01:10 ET74275.89
01:12 ET51415.885
01:14 ET14975.89
01:15 ET35845.89
01:17 ET9355.895
01:19 ET5005.9
01:21 ET17145.9
01:24 ET3005.9
01:26 ET13895.9
01:28 ET46875.9
01:30 ET8005.9
01:32 ET30945.88
01:33 ET4005.885
01:35 ET3005.885
01:37 ET43005.89
01:39 ET43005.875
01:42 ET45445.89
01:44 ET26695.8897
01:46 ET13165.89
01:48 ET4005.895
01:50 ET52565.885
01:51 ET2255.88
01:53 ET22005.895
01:55 ET3005.8991
01:57 ET5005.9
02:00 ET107145.89
02:02 ET7085.8891
02:04 ET6705.885
02:06 ET5865.89
02:08 ET7855.8899
02:09 ET1005.885
02:11 ET7005.89
02:13 ET108145.865
02:15 ET8975.87
02:18 ET34245.85
02:20 ET3405.855
02:22 ET2005.855
02:24 ET28465.865
02:26 ET3305.86
02:27 ET11035.86
02:29 ET4135.865
02:31 ET51665.855
02:33 ET67975.85
02:36 ET1005.85
02:38 ET33265.865
02:40 ET3905.865
02:42 ET27175.88
02:44 ET14085.89
02:45 ET9005.89
02:47 ET5005.89
02:49 ET84005.88
02:51 ET3005.885
02:54 ET6215.8888
02:56 ET5005.89
02:58 ET55725.885
03:00 ET3005.885
03:02 ET99465.855
03:03 ET21975.85
03:05 ET63845.86
03:07 ET1005.85
03:09 ET4005.86
03:12 ET2005.855
03:14 ET6005.85
03:16 ET4005.85
03:18 ET93885.85
03:20 ET4005.85
03:21 ET8005.845
03:23 ET6265.84
03:25 ET85945.845
03:27 ET4005.85
03:30 ET4005.845
03:32 ET26925.855
03:34 ET13005.86
03:36 ET42815.865
03:38 ET7185.865
03:39 ET16715.86
03:41 ET79485.855
03:43 ET36685.86
03:45 ET30775.865
03:48 ET36165.865
03:50 ET60625.88
03:52 ET94245.875
03:54 ET33105.875
03:56 ET190405.865
03:57 ET165475.855
03:59 ET261045.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
584.5M
-4.2x
---
United StatesSBGI
Sinclair Inc
770.9M
-2.6x
---
United StatesIHRT
iHeartMedia Inc
309.8M
-0.3x
---
United StatesAMCX
AMC Networks Inc
471.8M
2.2x
-8.74%
United StatesSSP
E W Scripps Co
315.4M
-0.3x
---
United StatesTGNA
Tegna Inc
2.4B
6.1x
+4.33%
As of 2024-04-29

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$584.5M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
5.45%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.57
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.4x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.