• LAST PRICE
    5.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5800/ 10
  • Ask / Lots
    5.9700/ 40
  • Open / Previous Close
    0.0000 / 5.6100
  • Day Range
    ---
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.77
TimeVolumeGTN
09:32 ET75325.775
09:34 ET39455.775
09:36 ET21875.75
09:38 ET40485.81
09:39 ET8005.81
09:41 ET8995.81
09:43 ET16835.828
09:45 ET4005.825
09:48 ET21005.805
09:50 ET11005.81
09:52 ET6805.82
09:54 ET13685.82
09:57 ET19005.8252
09:59 ET7595.82
10:01 ET23085.79
10:03 ET4925.78
10:06 ET5025.79
10:08 ET18735.79
10:10 ET5845.785
10:12 ET7005.77
10:14 ET1005.78
10:15 ET6105.76
10:17 ET4085.7588
10:19 ET94325.745
10:21 ET40725.75
10:24 ET15665.75
10:28 ET8005.75
10:30 ET31435.745
10:32 ET8605.7437
10:33 ET89445.75
10:35 ET23005.755
10:37 ET7345.755
10:39 ET19135.73
10:42 ET66485.745
10:44 ET22095.735
10:46 ET2005.73
10:48 ET8475.73
10:50 ET1005.725
10:51 ET10005.725
10:53 ET3005.72
10:55 ET22695.72
10:57 ET3285.725
11:00 ET46395.745
11:02 ET9955.76
11:04 ET10995.755
11:06 ET21515.74
11:08 ET28325.73
11:09 ET17205.715
11:11 ET44555.725
11:13 ET47365.72
11:15 ET8005.725
11:18 ET18985.725
11:20 ET59055.74
11:22 ET45765.72
11:24 ET8375.71
11:26 ET28645.705
11:27 ET21425.71
11:29 ET4005.71
11:31 ET57645.68
11:33 ET45825.685
11:36 ET28735.68
11:38 ET27485.685
11:40 ET14285.695
11:42 ET3655.7
11:44 ET19515.685
11:45 ET29065.705
11:47 ET16005.705
11:49 ET17395.71
11:51 ET1005.715
11:54 ET12005.71
11:56 ET18705.72
12:00 ET4005.725
12:02 ET4005.725
12:03 ET1005.72
12:05 ET50985.735
12:07 ET2005.73
12:09 ET22705.735
12:12 ET13145.735
12:14 ET2005.73
12:16 ET22115.72
12:18 ET2005.71
12:20 ET265435.705
12:21 ET2005.705
12:23 ET3005.705
12:25 ET2005.7
12:27 ET59825.705
12:30 ET3755.71
12:32 ET5115.705
12:34 ET22305.71
12:36 ET6005.71
12:38 ET3005.7
12:39 ET3005.705
12:41 ET6005.705
12:43 ET1005.7
12:45 ET62535.7
12:48 ET9005.7
12:50 ET8005.69
12:52 ET60475.69
12:54 ET24005.68
12:56 ET13555.685
12:57 ET6005.68
12:59 ET318365.71
01:01 ET25105.7
01:03 ET17885.705
01:06 ET4465.6949
01:08 ET6535.7
01:10 ET24185.705
01:12 ET8035.7
01:14 ET10005.7
01:15 ET5015.695
01:17 ET7665.69
01:19 ET6945.695
01:21 ET1005.695
01:24 ET12285.695
01:26 ET57705.69
01:28 ET1005.6999
01:30 ET2005.69
01:32 ET5505.695
01:33 ET7005.69
01:35 ET141065.7
01:37 ET1005.7
01:39 ET16195.695
01:42 ET5265.6838
01:44 ET4005.68
01:46 ET40685.685
01:48 ET12135.69
01:50 ET51445.69
01:51 ET4005.68
01:53 ET12135.69
01:55 ET26215.68
01:57 ET13525.675
02:00 ET13005.675
02:02 ET4225.67
02:04 ET46315.685
02:06 ET2325.68
02:08 ET30005.67
02:09 ET66425.665
02:11 ET9395.66
02:13 ET26005.665
02:15 ET46505.655
02:18 ET25415.655
02:20 ET58215.655
02:22 ET5005.65
02:24 ET11415.655
02:26 ET86355.655
02:27 ET75345.665
02:29 ET37025.665
02:31 ET3255.66
02:33 ET4005.66
02:36 ET7265.66
02:38 ET40115.675
02:40 ET8265.67
02:42 ET31875.685
02:44 ET11405.6802
02:45 ET13535.685
02:47 ET99965.66
02:49 ET16005.665
02:51 ET11005.665
02:54 ET10315.6675
02:56 ET48135.66
02:58 ET11295.65
03:00 ET12005.65
03:02 ET77365.65
03:03 ET7285.655
03:05 ET5005.65
03:07 ET3005.65
03:09 ET15145.65
03:12 ET16255.65
03:14 ET129855.66
03:16 ET63025.64
03:18 ET42875.63
03:20 ET107375.62
03:21 ET56285.625
03:23 ET35185.62
03:25 ET99005.6
03:27 ET14395.605
03:30 ET26795.6
03:32 ET31555.6
03:34 ET72735.6
03:36 ET131185.615
03:38 ET8215.62
03:39 ET51815.615
03:41 ET78875.62
03:43 ET118575.62
03:45 ET184485.625
03:48 ET35335.615
03:50 ET126895.615
03:52 ET170535.625
03:54 ET36115.61
03:56 ET150875.6
03:57 ET97675.6
03:59 ET1639625.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
584.5M
-4.1x
---
United StatesSBGI
Sinclair Inc
770.9M
-2.5x
---
United StatesIHRT
iHeartMedia Inc
309.8M
-0.3x
---
United StatesAMCX
AMC Networks Inc
471.8M
2.2x
-8.74%
United StatesSSP
E W Scripps Co
315.4M
-0.3x
---
United StatesTGNA
Tegna Inc
2.4B
6.0x
+4.33%
As of 2024-04-29

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Chief Financial Officer, Executive Vice President
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$584.5M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
5.70%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.57
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.4x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.