• LAST PRICE
    6.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.6211%)
  • Bid / Lots
    6.3500/ 1
  • Ask / Lots
    6.6500/ 1
  • Open / Previous Close
    6.5700 / 6.4400
  • Day Range
    Low 6.4400
    High 6.6800
  • 52 Week Range
    Low 5.4400
    High 10.6900
  • Volume
    805,048
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.44
TimeVolumeGTN
09:32 ET124966.605
09:34 ET8006.6371
09:36 ET6996.575
09:38 ET21306.58
09:39 ET6536.57
09:41 ET18196.54
09:43 ET8806.53
09:45 ET90046.54
09:48 ET26806.56
09:50 ET16006.56
09:52 ET118406.57
09:54 ET58336.62
09:56 ET244666.67
09:57 ET207856.67
09:59 ET2006.66
10:01 ET36286.61
10:03 ET21686.62
10:06 ET53656.645
10:08 ET32446.66
10:10 ET17936.665
10:12 ET25316.64
10:14 ET25536.63
10:15 ET8406.6301
10:17 ET246706.565
10:19 ET19886.54
10:21 ET18946.54
10:24 ET6206.54
10:26 ET42556.54
10:28 ET4106.54
10:30 ET27696.5599
10:32 ET4006.555
10:33 ET5526.5575
10:35 ET29086.57
10:37 ET76936.5747
10:39 ET10006.55
10:42 ET147136.575
10:44 ET3006.57
10:46 ET28596.55
10:48 ET3006.552
10:50 ET16126.54
10:51 ET10006.5485
10:53 ET2006.545
10:55 ET1006.545
10:57 ET59116.55
11:00 ET11006.545
11:02 ET9006.55
11:04 ET9126.57
11:06 ET3006.565
11:08 ET4006.58
11:09 ET59726.54
11:11 ET14006.55
11:13 ET2206.5501
11:15 ET3006.555
11:18 ET3006.56
11:20 ET5006.565
11:22 ET37026.54
11:24 ET3006.53
11:26 ET2616.536
11:27 ET9266.525
11:29 ET5186.53
11:31 ET15166.52
11:33 ET8726.5211
11:36 ET11626.52
11:40 ET5436.5175
11:42 ET11676.51
11:45 ET11586.505
11:47 ET23126.495
11:49 ET1006.49
11:51 ET3076.495
11:54 ET1006.49
11:56 ET3306.495
11:58 ET13136.505
12:02 ET24446.515
12:03 ET19996.525
12:05 ET183016.545
12:07 ET2096.545
12:09 ET2006.55
12:12 ET6736.545
12:14 ET21846.545
12:16 ET8486.545
12:18 ET38346.53
12:20 ET2006.525
12:21 ET14246.5208
12:23 ET20576.51
12:27 ET23006.515
12:30 ET3096.515
12:32 ET21046.495
12:34 ET44676.49
12:38 ET11016.495
12:39 ET26056.505
12:41 ET1006.5
12:43 ET9296.495
12:45 ET2006.49
12:48 ET13206.476
12:50 ET1006.47
12:52 ET13426.48
12:54 ET18196.47
12:56 ET1066.475
12:57 ET25476.49
12:59 ET20986.5
01:01 ET10416.495
01:03 ET4236.495
01:06 ET47246.525
01:08 ET3106.525
01:10 ET6056.53
01:12 ET35926.535
01:14 ET124766.55
01:15 ET10006.555
01:17 ET26796.55
01:19 ET129846.555
01:21 ET172776.53
01:24 ET9056.52
01:26 ET3006.515
01:28 ET3006.515
01:30 ET20586.505
01:32 ET5006.4915
01:33 ET22056.4819
01:35 ET71216.495
01:37 ET1006.49
01:39 ET19786.495
01:42 ET8016.505
01:44 ET26006.515
01:46 ET3006.505
01:48 ET1006.5
01:50 ET6006.505
01:51 ET2006.505
01:53 ET3006.51
01:55 ET30536.495
01:57 ET12706.5
02:00 ET12326.5
02:02 ET2006.495
02:06 ET6006.495
02:08 ET3386.495
02:09 ET1386.49
02:11 ET19346.48
02:13 ET2006.485
02:15 ET2006.485
02:18 ET92116.45
02:20 ET17856.455
02:22 ET14146.45
02:24 ET25556.46
02:26 ET18536.44
02:27 ET9056.455
02:29 ET8786.46
02:31 ET13006.455
02:33 ET15786.465
02:36 ET3006.465
02:38 ET3506.465
02:40 ET26686.45
02:42 ET5866.455
02:44 ET5006.4575
02:47 ET3006.455
02:49 ET65486.46
02:54 ET2006.465
02:56 ET18766.45
02:58 ET3206.455
03:00 ET2006.45
03:03 ET2006.455
03:05 ET32926.46
03:07 ET45456.455
03:09 ET23746.465
03:14 ET3006.465
03:16 ET19966.46
03:18 ET24086.465
03:20 ET4006.47
03:21 ET8006.465
03:23 ET6386.465
03:25 ET3006.465
03:27 ET5006.465
03:30 ET116656.46
03:32 ET73546.495
03:34 ET14596.49
03:36 ET17476.48
03:38 ET42076.46
03:39 ET16766.465
03:41 ET8466.465
03:43 ET36126.47
03:45 ET15306.475
03:48 ET32286.465
03:50 ET26936.465
03:52 ET103536.475
03:54 ET169596.475
03:56 ET163866.455
03:57 ET321666.465
03:59 ET1077816.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
658.6M
-4.7x
---
United StatesSBGI
Sinclair Inc
877.9M
-2.7x
---
United StatesAMCX
AMC Networks Inc
502.7M
2.4x
-8.74%
United StatesIHRT
iHeartMedia Inc
322.8M
-0.3x
---
United StatesSSP
E W Scripps Co
359.7M
-0.4x
---
United StatesTGNA
Tegna Inc
2.5B
6.3x
+4.33%
As of 2024-05-04

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
James Ryan
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President - Finance
Jeff Gignac

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$658.6M
Revenue (TTM)
$3.3B
Shares Outstanding
99.3M
Dividend Yield
4.94%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.49
EPS
$-1.38
Book Value
$27.48
P/E Ratio
-4.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.7x
Operating Margin
10.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.