• LAST PRICE
    4.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2294%)
  • Bid / Lots
    4.2500/ 10
  • Ask / Lots
    4.6400/ 45
  • Open / Previous Close
    4.3900 / 4.3600
  • Day Range
    Low 4.3550
    High 4.5100
  • 52 Week Range
    Low 3.9500
    High 10.0700
  • Volume
    1,525,306
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.36
TimeVolumeGTN
09:32 ET35294.39
09:33 ET100914.45
09:35 ET70144.46
09:37 ET160694.43
09:39 ET88004.375
09:42 ET46734.405
09:44 ET76584.3994
09:46 ET60004.41
09:48 ET585744.445
09:50 ET43474.48
09:51 ET18574.48
09:53 ET46134.51
09:55 ET22054.49
09:57 ET55244.48
10:00 ET1004.49
10:02 ET11404.49
10:04 ET35694.49
10:06 ET90234.475
10:08 ET58864.455
10:09 ET3004.46
10:11 ET52174.445
10:13 ET15074.44
10:15 ET75214.42
10:18 ET19004.42
10:20 ET7034.43
10:22 ET20834.43
10:24 ET14964.42
10:26 ET20294.4201
10:27 ET11174.41
10:29 ET42724.395
10:31 ET33934.4
10:33 ET12524.395
10:36 ET6624.4
10:38 ET11004.41
10:40 ET7924.415
10:42 ET27084.405
10:44 ET1004.405
10:45 ET2004.405
10:47 ET22974.405
10:49 ET25004.405
10:51 ET14074.41
10:54 ET538214.42
10:56 ET25334.415
10:58 ET24194.41
11:00 ET10444.435
11:02 ET29554.435
11:03 ET1004.435
11:05 ET27034.44
11:07 ET10794.45
11:09 ET15504.455
11:12 ET21264.4543
11:14 ET7264.465
11:16 ET11224.46
11:18 ET6024.455
11:20 ET1004.455
11:21 ET45004.43
11:23 ET19544.445
11:25 ET3004.44
11:27 ET7004.44
11:30 ET19534.43
11:32 ET4304.43
11:34 ET21344.43
11:36 ET4894.425
11:38 ET2134.425
11:39 ET1004.425
11:41 ET55874.42
11:43 ET12684.415
11:45 ET43384.425
11:48 ET2004.435
11:50 ET8004.435
11:52 ET14014.43
11:54 ET1574.43
11:56 ET2584.425
11:57 ET20784.435
11:59 ET6854.435
12:01 ET57324.44
12:03 ET11274.435
12:06 ET6004.44
12:08 ET3964.4375
12:10 ET2164.435
12:12 ET3114.435
12:14 ET5934.44
12:15 ET4004.445
12:17 ET47694.425
12:19 ET20514.42
12:21 ET7004.42
12:24 ET5074.425
12:26 ET17134.43
12:28 ET42744.425
12:30 ET2004.425
12:32 ET183004.395
12:33 ET5854.39
12:35 ET16214.38
12:39 ET1004.385
12:42 ET6064.39
12:44 ET2004.385
12:46 ET1004.385
12:50 ET27264.3944
12:51 ET11314.39
12:53 ET1044.385
12:57 ET33834.38
01:02 ET5004.375
01:04 ET3004.37
01:06 ET2504.375
01:08 ET4694.375
01:09 ET16024.38
01:11 ET19154.37
01:13 ET1004.36
01:15 ET2004.365
01:20 ET2504.3671
01:22 ET9464.36
01:24 ET67534.375
01:26 ET2004.375
01:27 ET5344.37
01:29 ET444134.44
01:31 ET62444.445
01:36 ET7004.455
01:38 ET44364.445
01:40 ET10244.46
01:42 ET1004.46
01:44 ET17854.46
01:45 ET39944.48
01:47 ET9004.475
01:49 ET29474.485
01:51 ET41294.485
01:54 ET62564.465
01:56 ET10004.465
01:58 ET16434.48
02:00 ET1204.475
02:02 ET9794.475
02:03 ET5024.47
02:05 ET12894.475
02:07 ET3004.475
02:09 ET4004.475
02:12 ET3004.48
02:14 ET17144.48
02:16 ET3004.48
02:18 ET6884.47
02:20 ET81834.455
02:21 ET1004.455
02:23 ET1004.455
02:25 ET2004.455
02:27 ET3124.455
02:30 ET4004.455
02:32 ET15084.455
02:34 ET4004.455
02:36 ET12664.455
02:38 ET11784.455
02:39 ET11034.455
02:41 ET29944.46
02:43 ET27294.44
02:45 ET11614.44
02:48 ET11634.435
02:50 ET34534.44
02:52 ET17954.435
02:54 ET16884.43
02:56 ET18004.4339
02:57 ET26234.435
02:59 ET15174.435
03:01 ET102584.43
03:03 ET25004.41
03:06 ET55834.415
03:08 ET50394.425
03:10 ET16094.425
03:12 ET38744.42
03:14 ET19014.41
03:15 ET54514.4
03:17 ET11584.405
03:19 ET36034.4032
03:21 ET45994.405
03:24 ET141984.39
03:26 ET48114.395
03:28 ET31704.405
03:30 ET4374.405
03:32 ET48974.405
03:33 ET12004.405
03:35 ET11384.4
03:37 ET73244.395
03:39 ET117954.385
03:42 ET24674.39
03:44 ET64744.395
03:46 ET72734.39
03:48 ET384244.3826
03:50 ET119694.38
03:51 ET90474.38
03:53 ET359904.4
03:55 ET1020724.415
03:57 ET1184734.385
04:00 ET3131164.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
461.3M
2.9x
---
United StatesIHRT
iHeartMedia Inc
360.3M
-0.4x
---
United StatesSBGI
Sinclair Inc
1.1B
-5.2x
---
United StatesAMCX
AMC Networks Inc
433.0M
15.1x
-8.74%
United StatesSSP
E W Scripps Co
170.1M
-0.7x
---
United StatesTGNA
Tegna Inc
3.0B
6.6x
+4.33%
As of 2024-11-22

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Executive Vice President - Finance
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$461.3M
Revenue (TTM)
$3.5B
Shares Outstanding
99.7M
Dividend Yield
7.32%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-31-24
Beta
1.39
EPS
$1.50
Book Value
$27.48
P/E Ratio
2.9x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
1.0x
Operating Margin
17.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.