• LAST PRICE
    4.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2288%)
  • Bid / Lots
    4.3500/ 1
  • Ask / Lots
    4.5300/ 1
  • Open / Previous Close
    4.3900 / 4.3700
  • Day Range
    Low 4.2650
    High 4.5000
  • 52 Week Range
    Low 3.9500
    High 10.0700
  • Volume
    1,398,614
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.37
TimeVolumeGTN
09:32 ET191604.43
09:33 ET110824.4601
09:35 ET19624.46
09:37 ET200954.39
09:39 ET15384.38
09:42 ET125304.35
09:44 ET53364.335
09:46 ET51674.31
09:48 ET123174.335
09:50 ET21004.35
09:51 ET35204.34
09:53 ET14324.325
09:55 ET84134.29
09:57 ET51844.29
10:00 ET11934.3
10:02 ET111834.31
10:04 ET69264.29
10:06 ET61104.3
10:08 ET27064.295
10:09 ET4004.29
10:11 ET4694.295
10:13 ET113074.28
10:15 ET174534.275
10:18 ET14124.295
10:20 ET6034.305
10:22 ET11004.305
10:24 ET8504.3
10:26 ET82704.32
10:27 ET63144.305
10:29 ET91724.33
10:31 ET9404.346
10:33 ET13994.36
10:36 ET45074.37
10:38 ET31424.385
10:40 ET37074.385
10:42 ET15004.38
10:44 ET25264.395
10:45 ET97804.4
10:47 ET226854.415
10:49 ET64144.425
10:51 ET16814.41
10:54 ET45734.4201
10:56 ET36354.435
10:58 ET86384.455
11:00 ET1004.46
11:02 ET31004.4501
11:03 ET25004.4507
11:05 ET27004.4554
11:07 ET314534.435
11:09 ET767834.4501
11:12 ET68984.4548
11:14 ET65654.445
11:16 ET17374.444
11:18 ET188894.47
11:20 ET123954.4632
11:21 ET2794.46
11:23 ET43344.4567
11:25 ET3004.4548
11:27 ET43134.45
11:30 ET30004.46
11:32 ET26244.4501
11:34 ET1004.455
11:36 ET1284.455
11:38 ET9894.45
11:39 ET64624.425
11:41 ET1004.42
11:43 ET40884.425
11:45 ET24094.435
11:48 ET53974.445
11:50 ET19404.435
11:52 ET16764.45
11:54 ET60784.475
11:56 ET17124.475
11:57 ET2004.48
11:59 ET21984.485
12:01 ET118334.485
12:03 ET20654.485
12:06 ET20034.49
12:08 ET11354.49
12:12 ET38264.49
12:14 ET7144.485
12:15 ET29214.485
12:17 ET2504.485
12:19 ET39544.485
12:21 ET2014.48
12:24 ET23334.465
12:26 ET17664.465
12:28 ET1004.465
12:30 ET2504.46
12:32 ET5304.46
12:35 ET20784.46
12:37 ET73904.445
12:42 ET13644.44
12:44 ET96134.4349
12:46 ET289514.425
12:48 ET56234.41
12:50 ET14994.415
12:51 ET24004.41
12:53 ET129474.42
12:55 ET31004.415
12:57 ET13004.4157
01:00 ET572524.395
01:02 ET13054.4
01:04 ET6264.415
01:06 ET52394.4
01:08 ET2004.39
01:09 ET98404.38
01:11 ET1004.3713
01:13 ET1004.375
01:18 ET4094.37
01:20 ET9754.3799
01:22 ET20034.3838
01:24 ET14704.38
01:29 ET12954.38
01:31 ET15164.375
01:33 ET6964.375
01:36 ET29784.385
01:38 ET2324.385
01:40 ET8404.39
01:42 ET5544.4
01:44 ET1144.395
01:47 ET1004.4
01:49 ET1004.395
01:51 ET2004.395
01:54 ET106234.3947
01:56 ET34484.38
01:58 ET7624.375
02:00 ET10014.375
02:02 ET1004.37
02:03 ET2004.37
02:05 ET1004.375
02:07 ET1444.375
02:09 ET70534.4
02:12 ET3454.415
02:14 ET3004.415
02:16 ET1004.42
02:18 ET34204.41
02:20 ET2144.405
02:21 ET43774.4
02:23 ET1004.39
02:25 ET1004.39
02:27 ET3874.395
02:32 ET5264.395
02:34 ET5484.395
02:36 ET5614.395
02:38 ET2004.395
02:39 ET26094.39
02:41 ET16824.38
02:43 ET10004.385
02:45 ET4254.385
02:48 ET3654.39
02:50 ET14464.385
02:52 ET2854.385
02:54 ET1004.385
02:59 ET2244.385
03:03 ET4864.385
03:06 ET4064.385
03:08 ET48444.395
03:10 ET28974.41
03:12 ET20114.43
03:14 ET82004.43
03:15 ET47024.44
03:17 ET12074.435
03:19 ET28634.43
03:21 ET28494.415
03:24 ET12004.43
03:26 ET1004.42
03:28 ET12004.43
03:30 ET11914.425
03:32 ET7454.425
03:33 ET8004.42
03:35 ET12294.425
03:37 ET143824.395
03:39 ET26504.395
03:42 ET54834.39
03:44 ET26354.395
03:46 ET190284.375
03:48 ET94924.39
03:50 ET90414.395
03:51 ET273154.385
03:53 ET229054.3918
03:55 ET103774.39
03:57 ET357494.375
04:00 ET962534.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
464.3M
2.9x
---
United StatesIHRT
iHeartMedia Inc
353.0M
-0.3x
---
United StatesSBGI
Sinclair Inc
1.1B
-5.4x
---
United StatesAMCX
AMC Networks Inc
415.2M
14.9x
-8.74%
United StatesSSP
E W Scripps Co
181.4M
-0.7x
---
United StatesTGNA
Tegna Inc
3.0B
6.7x
+4.33%
As of 2024-11-26

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$464.3M
Revenue (TTM)
$3.5B
Shares Outstanding
99.7M
Dividend Yield
7.34%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-31-24
Beta
1.38
EPS
$1.50
Book Value
$27.48
P/E Ratio
2.9x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
1.0x
Operating Margin
17.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.