• LAST PRICE
    4.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.0877%)
  • Bid / Lots
    4.6900/ 33
  • Ask / Lots
    4.9900/ 2
  • Open / Previous Close
    4.8400 / 4.7900
  • Day Range
    Low 4.6900
    High 4.9400
  • 52 Week Range
    Low 3.9500
    High 10.0700
  • Volume
    1,173,107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.79
TimeVolumeGTN
09:32 ET237184.785
09:33 ET31774.85
09:35 ET7464.83
09:37 ET12994.81
09:39 ET707504.9
09:42 ET235474.9
09:44 ET36424.86
09:46 ET9124.85
09:48 ET1004.855
09:50 ET4004.855
09:51 ET131004.88
09:53 ET15524.88
09:55 ET50924.895
09:57 ET152684.94
10:00 ET6404.935
10:02 ET66104.895
10:04 ET56514.915
10:06 ET23874.9141
10:08 ET90724.905
10:09 ET156304.875
10:11 ET13784.855
10:13 ET22444.8503
10:15 ET16884.84
10:18 ET69254.835
10:20 ET10294.815
10:22 ET37044.825
10:24 ET37014.8
10:26 ET54254.795
10:27 ET44034.83
10:29 ET112164.8
10:31 ET33344.81
10:33 ET27264.805
10:36 ET66324.82
10:38 ET15004.815
10:40 ET16484.825
10:42 ET31324.825
10:44 ET45344.8
10:45 ET40064.785
10:47 ET18144.775
10:49 ET20674.79
10:51 ET28704.785
10:54 ET4254.785
10:56 ET213434.795
10:58 ET9104.79
11:00 ET8544.785
11:02 ET26474.775
11:03 ET16654.77
11:05 ET14004.775
11:07 ET36874.76
11:09 ET131624.75
11:12 ET62874.73
11:14 ET25014.74
11:16 ET109584.76
11:18 ET23754.76
11:20 ET6264.775
11:21 ET6244.775
11:23 ET31924.775
11:25 ET11434.775
11:27 ET2094.77
11:30 ET10454.765
11:32 ET3004.77
11:34 ET34574.765
11:36 ET229304.745
11:38 ET12004.725
11:39 ET19774.715
11:41 ET23014.735
11:45 ET3004.735
11:48 ET11084.755
11:50 ET8884.765
11:52 ET2694.765
11:54 ET33214.755
11:56 ET2004.765
11:57 ET4004.755
11:59 ET4324.755
12:01 ET3294.755
12:03 ET16054.73
12:06 ET1004.735
12:08 ET13484.725
12:10 ET14254.735
12:12 ET16264.735
12:14 ET1004.735
12:15 ET9594.745
12:17 ET5694.745
12:19 ET36864.7499
12:21 ET11324.745
12:24 ET3994.745
12:26 ET26804.745
12:28 ET10424.735
12:30 ET10874.73
12:32 ET25744.715
12:33 ET4004.715
12:35 ET47524.725
12:37 ET2114.725
12:39 ET27464.7253
12:42 ET1254.725
12:44 ET13684.725
12:46 ET23604.725
12:48 ET5124.725
12:50 ET16644.715
12:51 ET7714.715
12:53 ET8854.71
12:55 ET1004.71
01:00 ET3094.7
01:02 ET1004.705
01:04 ET9944.715
01:06 ET5044.715
01:08 ET3004.72
01:13 ET6104.72
01:15 ET75974.72
01:18 ET63944.73
01:20 ET3004.73
01:22 ET34044.74
01:24 ET4114.745
01:26 ET41874.7464
01:27 ET55774.745
01:29 ET38414.74
01:33 ET24394.74
01:36 ET1004.735
01:38 ET1074.735
01:40 ET8204.735
01:42 ET5004.735
01:44 ET12114.735
01:49 ET366924.735
01:51 ET130164.78
01:54 ET11664.79
01:56 ET34284.795
01:58 ET83184.765
02:00 ET15544.743635
02:02 ET6094.745
02:03 ET3454.745
02:05 ET7034.745
02:07 ET28454.76
02:09 ET6944.765
02:12 ET5004.765
02:14 ET2174.765
02:16 ET2744.765
02:18 ET6664.765
02:20 ET58484.75
02:21 ET35004.75
02:23 ET80544.725
02:25 ET44964.72
02:27 ET5224.73
02:30 ET2344.725
02:32 ET22004.72
02:34 ET6144.72
02:36 ET6004.72
02:38 ET10814.725
02:39 ET15004.72
02:41 ET26954.725
02:43 ET4244.725
03:15 ET10564.745
03:17 ET11324.7456
03:19 ET2554.745
03:21 ET143734.755
03:24 ET15204.76
03:26 ET38854.755
03:28 ET2184.755
03:30 ET5324.755
03:32 ET28194.73
03:33 ET27424.72
03:35 ET44744.74
03:37 ET18844.735
03:39 ET21114.735
03:42 ET12734.735
03:44 ET39644.725
03:46 ET90194.74
03:48 ET57334.735
03:50 ET5764.735
03:51 ET167114.72
03:53 ET60074.705
03:55 ET68834.705
03:57 ET205014.705
04:00 ET2130604.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
495.9M
3.1x
---
United StatesSBGI
Sinclair Inc
1.1B
-4.8x
---
United StatesIHRT
iHeartMedia Inc
339.1M
-0.3x
---
United StatesAMCX
AMC Networks Inc
419.8M
14.8x
-8.74%
United StatesSSP
E W Scripps Co
154.6M
-0.6x
---
United StatesTGNA
Tegna Inc
3.0B
6.2x
+4.33%
As of 2024-11-15

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$495.9M
Revenue (TTM)
$3.5B
Shares Outstanding
99.7M
Dividend Yield
6.82%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-31-24
Beta
1.41
EPS
$1.50
Book Value
$27.48
P/E Ratio
3.1x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
1.1x
Operating Margin
17.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.