• LAST PRICE
    5.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.6908%)
  • Bid / Lots
    5.8200/ 28
  • Ask / Lots
    5.8300/ 14
  • Open / Previous Close
    5.8000 / 5.7900
  • Day Range
    Low 5.7700
    High 5.9300
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    553,581
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.79
TimeVolumeGTN
09:32 ET93265.8
09:33 ET20425.8799
09:37 ET27225.8
09:42 ET2005.8
09:44 ET29445.825
09:46 ET31875.84
09:48 ET25135.83
09:50 ET42185.82
09:51 ET20415.82
09:53 ET6125.825
09:55 ET27005.83
10:00 ET3005.835
10:02 ET74395.86
10:04 ET139445.865
10:06 ET33425.845
10:08 ET15035.845
10:09 ET68275.865
10:11 ET141445.87
10:13 ET11855.875
10:15 ET131335.88
10:18 ET30635.865
10:20 ET7005.865
10:22 ET6635.855
10:24 ET13005.858
10:26 ET31205.87
10:27 ET33515.87
10:29 ET6005.87
10:31 ET34185.88
10:33 ET6005.88
10:36 ET9765.88
10:38 ET24025.905
10:40 ET7005.925
10:42 ET20895.9
10:45 ET11165.885
10:47 ET24325.86
10:49 ET4005.86
10:51 ET24955.86
10:54 ET7205.86
10:56 ET2005.857
10:58 ET5005.855
11:00 ET10755.85
11:02 ET7005.847
11:03 ET20875.836
11:05 ET1005.83
11:07 ET46005.84
11:09 ET9005.825
11:12 ET2005.83
11:16 ET14595.83
11:18 ET12005.835
11:20 ET42135.855
11:21 ET2005.86
11:23 ET2005.855
11:27 ET6015.855
11:30 ET35155.84
11:32 ET8755.825
11:34 ET9005.825
11:38 ET3005.825
11:41 ET22455.83
11:43 ET1005.83
11:45 ET70005.82
11:50 ET2015.825
11:52 ET54065.79
11:54 ET2305.7858
11:59 ET16695.775
12:01 ET1005.775
12:03 ET47605.8
12:06 ET1005.8
12:08 ET15095.785
12:10 ET25265.8
12:12 ET61455.79
12:14 ET8995.79
12:15 ET153265.81
12:17 ET54265.83
12:19 ET88265.815
12:21 ET1005.81
12:24 ET3005.82
12:26 ET31845.845
12:28 ET99295.86
12:30 ET82565.85
12:32 ET5465.85
12:33 ET6795.855
12:35 ET4815.855
12:37 ET43375.845
12:39 ET20565.85
12:42 ET104385.88
12:48 ET70175.895
12:50 ET26945.88
12:51 ET32005.885
12:53 ET9005.88
12:55 ET4005.885
12:57 ET1005.885
01:04 ET30265.89
01:06 ET110755.92
01:09 ET11645.91
01:11 ET10265.91
01:13 ET32005.915
01:15 ET17965.915
01:18 ET1245.915
01:20 ET7565.91
01:22 ET1005.905
01:24 ET2005.9
01:27 ET2005.905
01:31 ET3005.905
01:33 ET79315.92
01:36 ET11245.925
01:38 ET2005.93
01:40 ET46125.91
01:42 ET54685.896
01:44 ET17125.89
01:45 ET15135.88
01:47 ET27065.89
01:49 ET13745.88
01:56 ET1005.885
02:00 ET41995.865
02:02 ET14305.866
02:03 ET64385.86
02:05 ET1005.855
02:07 ET27915.85
02:09 ET5005.855
02:12 ET45585.86
02:14 ET13575.865
02:16 ET14345.86
02:18 ET13335.86
02:20 ET24075.855
02:23 ET46445.845
02:25 ET2005.845
02:27 ET13005.8437
02:30 ET1005.845
02:32 ET34725.825
02:34 ET1005.825
02:36 ET16505.835
02:38 ET34775.835
02:41 ET1005.835
02:43 ET1675.835
02:45 ET6005.835
02:48 ET3005.84
02:50 ET75125.81
02:52 ET2005.815
02:54 ET6005.815
02:56 ET6005.815
02:57 ET31755.81
02:59 ET4005.81
03:01 ET5005.81
03:03 ET3545.815
03:06 ET4005.815
03:08 ET3005.815
03:10 ET58315.83
03:12 ET10585.83
03:14 ET6005.83
03:15 ET32415.84
03:17 ET17205.845
03:19 ET5585.85
03:21 ET23345.855
03:24 ET122545.83
03:28 ET18505.835
03:30 ET10005.84
03:32 ET14495.835
03:33 ET10365.83
03:35 ET69565.82
03:37 ET20165.815
03:39 ET43955.81
03:42 ET43145.83
03:44 ET83935.835
03:46 ET29785.835
03:48 ET112745.82
03:50 ET12315.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
597.3M
78.6x
---
United StatesSBGI
Sinclair Inc
1.1B
-3.1x
---
United StatesIHRT
iHeartMedia Inc
306.8M
-0.3x
---
United StatesAMCX
AMC Networks Inc
362.0M
6.2x
-8.74%
United StatesSSP
E W Scripps Co
303.1M
-0.6x
---
United StatesTGNA
Tegna Inc
2.7B
6.7x
+4.33%
As of 2024-11-04

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$597.3M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
5.49%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.44
EPS
$0.07
Book Value
$27.48
P/E Ratio
78.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.7x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.