• LAST PRICE
    5.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.3500/ 1
  • Ask / Lots
    6.0000/ 1
  • Open / Previous Close
    --- / 5.5300
  • Day Range
    ---
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.55
TimeVolumeGTN
09:32 ET20995.62
09:36 ET96945.6551
09:38 ET1005.65
09:39 ET7965.63
09:41 ET74145.64
09:43 ET4585.64
09:45 ET11185.63
09:48 ET105535.64
09:50 ET17045.65
09:52 ET9035.675
09:54 ET9435.695
09:56 ET15005.665
09:57 ET69475.63
09:59 ET82605.64
10:06 ET28565.635
10:08 ET12915.63
10:10 ET70435.65
10:12 ET9005.65
10:14 ET21975.675
10:15 ET9985.685
10:19 ET9005.68
10:21 ET13015.68
10:26 ET2005.685
10:28 ET28025.685
10:30 ET16135.7
10:32 ET3005.7
10:33 ET5225.69
10:35 ET25345.685
10:37 ET5935.67
10:39 ET9455.665
10:42 ET12285.65
10:44 ET13005.6497
10:46 ET31635.66
10:48 ET19665.64
10:50 ET23955.64
10:51 ET37905.645
10:53 ET12235.64
10:55 ET10005.64
10:57 ET10005.635
11:00 ET24005.635
11:02 ET2005.635
11:04 ET21025.645
11:06 ET33555.6499
11:08 ET41115.65
11:09 ET25595.635
11:11 ET20005.64
11:13 ET7205.635
11:18 ET3005.625
11:20 ET2255.6299
11:22 ET6005.62
11:24 ET3005.61
11:26 ET3005.61
11:27 ET22025.61
11:29 ET6405.61
11:31 ET1005.595
11:33 ET15815.595
11:36 ET1005.59
11:40 ET5025.595
11:42 ET7285.585
11:44 ET6805.58
11:45 ET10205.575
11:49 ET4005.575
11:51 ET57515.58
11:54 ET9065.58
11:56 ET2265.585
11:58 ET297375.605
12:00 ET32305.625
12:02 ET15275.625
12:03 ET1005.625
12:05 ET5005.625
12:09 ET25235.62
12:14 ET3005.62
12:16 ET11185.615
12:21 ET6465.61
12:23 ET2915.61
12:25 ET2005.615
12:30 ET3005.615
12:32 ET34175.63
12:34 ET2005.625
12:36 ET124155.635
12:38 ET5005.63
12:39 ET82305.63
12:41 ET1005.63
12:43 ET139875.64
12:45 ET63825.645
12:48 ET2565.64
12:50 ET2005.645
12:52 ET15505.645
12:54 ET5045.645
12:56 ET1005.64
12:57 ET4005.64
12:59 ET31595.645
01:01 ET12175.645
01:03 ET7525.645
01:06 ET6265.645
01:10 ET25835.655
01:14 ET10355.655
01:15 ET6775.6537
01:17 ET27475.645
01:19 ET5325.645
01:21 ET1005.64
01:24 ET2005.64
01:28 ET9115.64
01:32 ET49945.615
01:33 ET3005.615
01:35 ET8535.615
01:37 ET1005.61
01:39 ET6335.615
01:42 ET4005.61
01:44 ET10735.6
01:46 ET15905.6
01:48 ET1005.6
01:50 ET11695.605
01:51 ET54695.62
01:55 ET1005.62
01:57 ET12685.605
02:00 ET13995.585
02:02 ET13935.59
02:04 ET5005.58
02:06 ET14955.57
02:08 ET6705.57
02:09 ET5605.565
02:11 ET1005.565
02:13 ET2005.561
02:15 ET5285.565
02:18 ET1005.56
02:20 ET1005.56
02:22 ET20675.57
02:27 ET3295.575
02:31 ET7345.57
02:33 ET1005.57
02:36 ET20005.5706
02:38 ET21255.57
02:40 ET3005.575
02:42 ET3005.57
02:44 ET2965.575
02:45 ET3775.575
02:47 ET37345.59
02:49 ET49685.595
02:51 ET9955.595
02:54 ET29675.58
02:56 ET4215.57
02:58 ET7395.57
03:00 ET9005.56
03:02 ET3005.56
03:03 ET51435.56
03:05 ET14305.565
03:09 ET176715.57
03:12 ET1005.565
03:14 ET8245.565
03:16 ET3355.565
03:18 ET35225.58
03:20 ET32535.58
03:21 ET7035.575
03:23 ET19255.575
03:25 ET15945.565
03:27 ET3375.565
03:32 ET20825.565
03:34 ET15505.565
03:36 ET33345.555
03:38 ET1005.555
03:39 ET3155.555
03:45 ET12305.555
03:48 ET28135.555
03:50 ET56455.54
03:52 ET57665.545
03:54 ET21935.535
03:56 ET34875.545
03:57 ET51825.54
03:59 ET890845.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
570.9M
74.5x
---
United StatesSBGI
Sinclair Inc
1.1B
-3.0x
---
United StatesIHRT
iHeartMedia Inc
264.3M
-0.3x
---
United StatesAMCX
AMC Networks Inc
356.8M
6.2x
-8.74%
United StatesSSP
E W Scripps Co
212.7M
-0.7x
---
United StatesTGNA
Tegna Inc
2.7B
6.7x
+4.33%
As of 2024-10-28

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$570.9M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
5.79%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
74.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.7x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.