• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.2945%)
  • Bid / Lots
    5.0500/ 3
  • Ask / Lots
    5.1200/ 3
  • Open / Previous Close
    4.9300 / 4.8900
  • Day Range
    Low 4.9000
    High 5.1360
  • 52 Week Range
    Low 4.1500
    High 10.0700
  • Volume
    1,323,553
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 4.89
TimeVolumeGTN
09:32 ET57534.9
09:34 ET13004.95
09:36 ET19354.96
09:38 ET2064.98
09:39 ET35205.02
09:41 ET124415.02
09:43 ET101465.05
09:45 ET1005.04
09:48 ET58165.065
09:50 ET17005.06
09:52 ET5005.06
09:54 ET53225.085
09:56 ET72235.085
09:57 ET103555.05
09:59 ET133225.01
10:01 ET191275.05
10:03 ET20595.055
10:06 ET40455.085
10:08 ET127465.085
10:10 ET16005.075
10:12 ET39385.04
10:14 ET10655.035
10:15 ET84325.015
10:17 ET23105.03
10:19 ET175465.085
10:21 ET132075.095
10:24 ET1005.095
10:26 ET39605.09
10:28 ET99295.08
10:30 ET49865.045
10:32 ET22275.025
10:33 ET51925.025
10:35 ET51355.045
10:37 ET48075.065
10:39 ET95405.085
10:42 ET59625.09
10:44 ET20005.09
10:46 ET3005.1
10:48 ET28415.095
10:50 ET17005.105
10:51 ET4105.1
10:53 ET3005.105
10:55 ET29335.095
10:57 ET76995.105
11:00 ET23985.11
11:02 ET85045.105
11:04 ET39385.136
11:06 ET174335.1
11:08 ET22005.105
11:09 ET39385.105
11:11 ET28725.095
11:13 ET19485.105
11:15 ET22915.095
11:18 ET13005.095
11:20 ET36205.085
11:22 ET1005.08
11:24 ET42515.09
11:26 ET53405.095
11:27 ET59155.1
11:29 ET1005.11
11:31 ET10045.1
11:33 ET40005.115
11:36 ET18045.105
11:38 ET27825.0944
11:40 ET38005.085
11:42 ET24055.1
11:44 ET48715.095
11:45 ET1005.09
11:47 ET24135.08
11:49 ET6575.08
11:51 ET10005.085
11:54 ET4005.08
11:56 ET23355.08
11:58 ET20675.07
12:00 ET8005.065
12:02 ET41815.05
12:03 ET31535.05
12:09 ET20025.055
12:14 ET4005.055
12:16 ET38525.065
12:18 ET35375.045
12:20 ET103625.05
12:21 ET59635.045
12:23 ET247615.04
12:25 ET10455.05
12:27 ET184915.065
12:30 ET35265.075
12:32 ET17655.08
12:34 ET33005.0746
12:36 ET141645.085
12:38 ET54515.085
12:39 ET39005.09
12:41 ET64655.075
12:43 ET23485.065
12:45 ET18565.05
12:48 ET26185.03
12:50 ET12865.025
12:52 ET24795.015
12:54 ET58285.01
12:56 ET6355.02
12:57 ET103625.004
12:59 ET322605
01:01 ET325685.06
01:03 ET14545.07
01:06 ET1005.07
01:08 ET48115.055
01:10 ET29005.045
01:12 ET22495.03
01:14 ET18475.025
01:15 ET14015.05
01:17 ET7735.045
01:19 ET21405.05
01:21 ET4515.05
01:24 ET5145.055
01:26 ET2525.065
01:28 ET7005.06
01:30 ET32355.055
01:32 ET13505.07
01:33 ET1005.06
01:35 ET9215.06
01:37 ET4005.05
01:39 ET6125.055
01:42 ET5005.05
01:44 ET47135.045
01:46 ET1005.045
01:48 ET57165.05
01:50 ET7715.06
01:51 ET30595.07
01:53 ET1005.07
01:55 ET11005.08
01:57 ET3005.075
02:00 ET3985.07
02:02 ET33935.0675
02:04 ET8125.065
02:06 ET18005.0601
02:08 ET2005.065
02:09 ET27095.055
02:11 ET35195.065
02:13 ET4005.065
02:18 ET11045.07
02:20 ET13005.06
02:22 ET19055.06
02:24 ET1005.055
02:26 ET6595.055
02:27 ET49065.07
02:29 ET81345.07
02:31 ET4405.085
02:33 ET26505.095
02:36 ET8745.09
02:38 ET76705.085
02:40 ET2005.085
02:42 ET15945.085
02:44 ET1005.0875
02:45 ET12135.07
02:47 ET14765.08
02:49 ET38875.065
02:51 ET114685.075
02:54 ET14495.065
02:56 ET111685.07
02:58 ET30315.085
03:00 ET10385.08
03:02 ET5045.075
03:03 ET8095.075
03:05 ET63435.07
03:07 ET31755.055
03:09 ET24465.065
03:12 ET1955.0652
03:16 ET7335.0609
03:18 ET24825.055
03:20 ET18395.055
03:21 ET3055.055
03:23 ET4005.055
03:25 ET113345.055
03:27 ET49065.07
03:30 ET33995.075
03:32 ET22725.075
03:34 ET64035.075
03:36 ET10055.075
03:38 ET110605.0789
03:39 ET18005.075
03:41 ET18485.075
03:43 ET30915.075
03:45 ET143105.07
03:48 ET422395.095
03:50 ET24835.095
03:52 ET42055.095
03:54 ET55385.095
03:56 ET350235.1
03:57 ET251825.105
03:59 ET2022155.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTN
Gray Television Inc
512.9M
68.7x
---
United StatesSBGI
Sinclair Inc
926.5M
-2.5x
---
United StatesIHRT
iHeartMedia Inc
245.2M
-0.3x
---
United StatesAMCX
AMC Networks Inc
381.4M
6.8x
-8.74%
United StatesSSP
E W Scripps Co
163.6M
-0.5x
---
United StatesTGNA
Tegna Inc
2.4B
6.1x
+4.33%
As of 2024-09-17

Company Information

Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the United States. The Company operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the United States. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the United States. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station. It also owns video program companies Raycom Sports, Tupelo Media Group, PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. Its network affiliations include the Big Four networks and many smaller networks. Its stations also provide content through digital platforms, including a local station Website and one or more digital apps.

Contact Information

Headquarters
4370 Peachtree Rd NEATLANTA, GA, United States 30319-3054
Phone
404-266-8333
Fax
404-261-9607

Executives

Executive Chairman of the Board, Chief Executive Officer
Hilton Howell
President, Co-Chief Executive Officer, Director
Donald Laplatney
Chief Financial Officer, Executive Vice President
Jeff Gignac
Chief Operating Officer, Executive Vice President
Sandra Breland
Executive Vice President, Chief Legal and Development Officer, Secretary
Kevin Latek

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$512.9M
Revenue (TTM)
$3.3B
Shares Outstanding
99.7M
Dividend Yield
6.27%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.49
EPS
$0.07
Book Value
$27.48
P/E Ratio
68.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
1.5x
Operating Margin
13.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.