Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | H |
---|---|---|
09:32 ET | 3482 | 154.035 |
09:33 ET | 225 | 154.6 |
09:35 ET | 300 | 154.98 |
09:37 ET | 500 | 154.38 |
09:39 ET | 325 | 154.58 |
09:42 ET | 200 | 154.34 |
09:44 ET | 100 | 154.39 |
09:48 ET | 100 | 154.39 |
09:50 ET | 131 | 154.39 |
09:51 ET | 1200 | 154.7403 |
09:53 ET | 300 | 154.735 |
09:55 ET | 120 | 154.735 |
09:57 ET | 601 | 154.98 |
10:00 ET | 100 | 155.01 |
10:04 ET | 100 | 154.87 |
10:06 ET | 200 | 154.87 |
10:08 ET | 1000 | 154.94 |
10:09 ET | 2394 | 155.0499 |
10:11 ET | 1902 | 154.955 |
10:13 ET | 1550 | 155.045 |
10:15 ET | 3011 | 155.19 |
10:18 ET | 1200 | 154.84 |
10:20 ET | 1100 | 155.095 |
10:22 ET | 500 | 155.08 |
10:24 ET | 1208 | 155.56 |
10:26 ET | 5117 | 155.52 |
10:27 ET | 1453 | 155.6 |
10:29 ET | 1443 | 155.95 |
10:33 ET | 600 | 155.965 |
10:36 ET | 981 | 156.125 |
10:38 ET | 900 | 156.14 |
10:40 ET | 300 | 156.12 |
10:42 ET | 2200 | 155.895 |
10:44 ET | 600 | 155.84 |
10:45 ET | 1000 | 155.71 |
10:47 ET | 800 | 155.72 |
10:49 ET | 750 | 155.745 |
10:51 ET | 349 | 155.85 |
10:54 ET | 500 | 155.72 |
10:56 ET | 200 | 155.745 |
10:58 ET | 600 | 155.685 |
11:00 ET | 400 | 155.695 |
11:02 ET | 1595 | 155.73 |
11:03 ET | 1504 | 155.96 |
11:05 ET | 1010 | 156.055 |
11:07 ET | 300 | 156.14 |
11:09 ET | 200 | 156.16 |
11:12 ET | 100 | 156.09 |
11:14 ET | 400 | 156.125 |
11:16 ET | 500 | 156.115 |
11:18 ET | 100 | 156.125 |
11:20 ET | 200 | 156.065 |
11:21 ET | 880 | 156.02 |
11:23 ET | 300 | 155.765 |
11:27 ET | 200 | 155.72 |
11:30 ET | 100 | 155.57 |
11:32 ET | 200 | 155.59 |
11:34 ET | 300 | 155.43 |
11:36 ET | 500 | 155.565 |
11:38 ET | 600 | 155.45 |
11:41 ET | 1000 | 155.575 |
11:43 ET | 350 | 155.395 |
11:45 ET | 700 | 155.38 |
11:48 ET | 3717 | 155.37 |
11:50 ET | 100 | 155.37 |
11:52 ET | 600 | 155.37 |
11:54 ET | 1400 | 155.37 |
11:56 ET | 100 | 155.37 |
11:57 ET | 100 | 155.5 |
11:59 ET | 450 | 155.32 |
12:01 ET | 900 | 154.965 |
12:06 ET | 441 | 155.0009 |
12:08 ET | 250 | 154.9 |
12:10 ET | 250 | 154.94 |
12:12 ET | 305 | 154.84 |
12:14 ET | 1494 | 155.05 |
12:15 ET | 550 | 154.98 |
12:17 ET | 808 | 154.895 |
12:19 ET | 20228 | 155.5 |
12:21 ET | 4400 | 155.415 |
12:24 ET | 2428 | 155.48 |
12:26 ET | 200 | 155.43 |
12:28 ET | 1200 | 155.345 |
12:32 ET | 700 | 155.44 |
12:33 ET | 900 | 155.41 |
12:35 ET | 716 | 155.495 |
12:37 ET | 100 | 155.59 |
12:39 ET | 700 | 155.495 |
12:42 ET | 1590 | 155.66 |
12:44 ET | 100 | 155.66 |
12:46 ET | 400 | 155.66 |
12:48 ET | 1887 | 155.255 |
12:50 ET | 987 | 155.1424 |
12:51 ET | 346 | 155.25 |
12:53 ET | 1595 | 155.009 |
12:55 ET | 300 | 155.045 |
12:57 ET | 200 | 155.045 |
01:00 ET | 600 | 155.04 |
01:02 ET | 100 | 154.98 |
01:04 ET | 500 | 155.035 |
01:06 ET | 1147 | 155.045 |
01:08 ET | 500 | 155.05 |
01:09 ET | 800 | 155.14 |
01:11 ET | 100 | 155.04 |
01:13 ET | 654 | 154.87 |
01:15 ET | 382 | 154.93 |
01:20 ET | 420 | 154.9675 |
01:22 ET | 200 | 154.965 |
01:26 ET | 1035 | 154.8718 |
01:27 ET | 150 | 154.94 |
01:29 ET | 2400 | 155.03 |
01:31 ET | 800 | 155.01 |
01:33 ET | 500 | 154.975 |
01:36 ET | 438 | 155.03 |
01:38 ET | 450 | 155 |
01:40 ET | 1727 | 155.005 |
01:42 ET | 440 | 154.97 |
01:45 ET | 100 | 155.04 |
01:47 ET | 1358 | 155.005 |
01:49 ET | 100 | 155.01 |
01:51 ET | 350 | 155 |
01:54 ET | 1112 | 154.955 |
01:56 ET | 500 | 154.885 |
01:58 ET | 700 | 154.99 |
02:00 ET | 1755 | 155.12 |
02:02 ET | 300 | 155.32 |
02:03 ET | 100 | 155.39 |
02:05 ET | 1410 | 155.61 |
02:07 ET | 200 | 155.545 |
02:09 ET | 307 | 155.4959 |
02:12 ET | 300 | 155.68 |
02:14 ET | 1632 | 155.45 |
02:16 ET | 600 | 155.3 |
02:18 ET | 100 | 155.275 |
02:20 ET | 1050 | 155.275 |
02:21 ET | 2049 | 155.01 |
02:23 ET | 100 | 155.015 |
02:25 ET | 779 | 155.02 |
02:27 ET | 904 | 155.07 |
02:30 ET | 100 | 155.13 |
02:32 ET | 309 | 155.16 |
02:34 ET | 1019 | 155.04 |
02:36 ET | 358 | 155.02 |
02:38 ET | 200 | 155.105 |
02:39 ET | 257 | 155.145 |
02:41 ET | 400 | 155.22 |
02:43 ET | 200 | 155.32 |
02:45 ET | 900 | 155.215 |
02:48 ET | 700 | 155.04 |
02:50 ET | 200 | 155.09 |
02:52 ET | 400 | 155.11 |
02:54 ET | 1424 | 155.085 |
02:56 ET | 450 | 155.07 |
02:57 ET | 200 | 155.07 |
02:59 ET | 100 | 155.095 |
03:01 ET | 2230 | 154.85 |
03:03 ET | 262 | 154.66 |
03:06 ET | 1300 | 154.65 |
03:08 ET | 908 | 154.685 |
03:10 ET | 100 | 154.685 |
03:12 ET | 300 | 154.75 |
03:14 ET | 1396 | 154.615 |
03:15 ET | 200 | 154.52 |
03:17 ET | 700 | 154.72 |
03:19 ET | 200 | 154.91 |
03:21 ET | 2350 | 154.845 |
03:24 ET | 904 | 154.77 |
03:26 ET | 680 | 154.86 |
03:28 ET | 322 | 154.77 |
03:30 ET | 600 | 154.695 |
03:32 ET | 342 | 154.555 |
03:33 ET | 1199 | 154.4 |
03:35 ET | 400 | 154.395 |
03:37 ET | 575 | 154.57 |
03:39 ET | 1000 | 154.49 |
03:42 ET | 1073 | 154.47 |
03:44 ET | 629 | 154.54 |
03:46 ET | 1554 | 154.495 |
03:48 ET | 1385 | 154.635 |
03:50 ET | 1990 | 154.57 |
03:51 ET | 3573 | 154.7 |
03:53 ET | 2812 | 155.07 |
03:55 ET | 4354 | 155.15 |
03:57 ET | 12767 | 154.97 |
04:00 ET | 79937 | 155.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hyatt Hotels Corp | 14.9B | 11.7x | -21.16% |
Host Hotels & Resorts Inc | 12.7B | 17.0x | -6.69% |
Norwegian Cruise Line Holdings Ltd | 12.0B | 26.5x | -38.03% |
InterContinental Hotels Group PLC | 19.1B | 31.4x | +18.39% |
Gaming and Leisure Properties Inc | 13.7B | 17.4x | +12.84% |
Marriott Vacations Worldwide Corp | 3.4B | 19.9x | +28.80% |
Hyatt Hotels Corporation is a global hospitality company. Its portfolio of properties consists of full-service hotels and resorts, select service hotels, all-inclusive resorts, and other properties, including timeshare, fractional, and other forms of residential and vacation units. Its offering includes brands in the Timeless Collection, including Park Hyatt, Grand Hyatt, Hyatt Vacation Club, Hyatt Place, Hyatt House, and UrCove, among others; the Boundless Collection, including Miraval, Alila, Andaz, Thompson Hotels, Dream Hotels, and others; the Independent Collection, including The Unbound Collection by Hyatt, Destination by Hyatt, and JdV by Hyatt; and the Inclusive Collection, including Impression by Secrets, Hyatt Ziva, Hyatt Zilara, Zoetry Wellness & Spa Resorts, Secrets Resorts & Spas, Breathless Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Alua Hotels & Resorts, and Sunscape Resorts & Spas. It also owns Standard International and its hotel brands.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 96.0M |
Dividend Yield | 0.39% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.50 |
EPS | $13.27 |
Book Value | $34.59 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 3.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.