• LAST PRICE
    12.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.2376%)
  • Bid / Lots
    12.2500/ 10
  • Ask / Lots
    12.4500/ 10
  • Open / Previous Close
    12.1400 / 12.1200
  • Day Range
    Low 12.0050
    High 12.2950
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    768,390
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.12
TimeVolumeHA
09:32 ET1137012.1762
09:34 ET270512.13
09:36 ET578412.16
09:38 ET262912.23
09:39 ET90012.25
09:41 ET540912.2
09:43 ET200012.19
09:45 ET162812.15
09:48 ET172612.18
09:50 ET322912.145
09:52 ET89012.125
09:54 ET602012.13
09:56 ET159612.13
09:57 ET28412.14
09:59 ET70012.14
10:01 ET140012.12
10:03 ET70012.13
10:06 ET70012.112
10:08 ET156512.11
10:10 ET113512.11
10:14 ET349812.115
10:15 ET743012.085
10:17 ET10012.085
10:19 ET90012.095
10:21 ET532512.0993
10:24 ET1203512.09
10:26 ET50012.085
10:28 ET100012.085
10:30 ET1177112.06
10:32 ET683112.095
10:33 ET437112.115
10:35 ET362312.09
10:37 ET501112.09
10:39 ET80012.09
10:42 ET20012.085
10:44 ET1938912.08
10:46 ET50012.07
10:48 ET110012.075
10:50 ET1185112.075
10:51 ET80012.075
10:53 ET590612.105
10:55 ET335512.13
10:57 ET711312.15
11:00 ET318212.16
11:02 ET135012.185
11:04 ET215012.205
11:06 ET931212.14
11:08 ET425412.145
11:09 ET290012.15
11:11 ET462212.15
11:13 ET223712.105
11:15 ET30012.105
11:18 ET310212.115
11:20 ET90012.12
11:22 ET529412.08
11:24 ET363112.085
11:26 ET235712.06
11:27 ET187912.065
11:29 ET90012.065
11:31 ET160012.065
11:33 ET753212.065
11:36 ET817812.075
11:38 ET471312.085
11:40 ET130012.075
11:42 ET621212.095
11:44 ET368112.075
11:45 ET211112.08
11:47 ET100012.075
11:49 ET90012.08
11:51 ET534012.085
11:54 ET361212.075
11:56 ET276212.075
11:58 ET10012.075
12:00 ET404012.09
12:02 ET96412.085
12:03 ET169712.095
12:05 ET243812.085
12:07 ET60012.085
12:09 ET30012.08
12:12 ET71512.08
12:14 ET25012.085
12:16 ET429512.065
12:21 ET337512.05
12:23 ET180012.045
12:25 ET121412.025
12:27 ET783612.005
12:30 ET607612.025
12:32 ET315612.035
12:34 ET36012.05
12:36 ET198312.065
12:38 ET40012.07
12:39 ET332112.065
12:41 ET65012.065
12:43 ET597012.074
12:45 ET60012.08
12:48 ET299612.055
12:50 ET155012.045
12:52 ET60012.045
12:54 ET40012.045
12:56 ET110012.045
12:57 ET40012.045
12:59 ET90012.045
01:01 ET160112.05
01:03 ET45012.05
01:06 ET50012.045
01:08 ET741412.07
01:10 ET280212.08
01:12 ET150012.085
01:14 ET145712.085
01:15 ET45212.09
01:17 ET314812.075
01:26 ET322612.095
01:28 ET30012.1
01:30 ET81712.1
01:32 ET128812.0997
01:33 ET138412.11
01:35 ET150512.145
01:37 ET40012.16
01:39 ET1003512.11
01:42 ET90012.12
01:46 ET20012.135
01:48 ET197312.14
01:50 ET50012.135
01:51 ET580012.12
01:53 ET20012.115
01:55 ET10012.1101
01:57 ET30012.12
02:00 ET50012.115
02:02 ET80012.115
02:04 ET814812.125
02:06 ET552412.14
02:08 ET318812.15
02:09 ET54512.1472
02:11 ET140012.145
02:13 ET70012.145
02:15 ET213912.145
02:18 ET688412.11
02:20 ET107012.11
02:22 ET155212.085
02:24 ET1141912.11
02:26 ET110012.105
02:27 ET351112.085
02:29 ET75212.085
02:31 ET325612.12
02:33 ET22612.115
02:36 ET316612.1
02:42 ET30012.1152
02:44 ET231612.13
02:45 ET20012.13
02:47 ET302612.12
02:51 ET10012.13
02:54 ET20012.13
02:56 ET20012.125
02:58 ET30012.13
03:00 ET747812.135
03:02 ET17712.134
03:03 ET30012.135
03:05 ET50012.135
03:07 ET30012.1375
03:09 ET280012.12
03:12 ET98412.125
03:14 ET10012.125
03:16 ET281912.115
03:18 ET60012.12
03:20 ET739812.13
03:21 ET243512.15
03:23 ET465212.155
03:25 ET890312.2
03:27 ET1899312.18
03:30 ET291912.2
03:32 ET365012.215
03:34 ET590412.24
03:36 ET846812.245
03:38 ET276912.255
03:39 ET1556812.265
03:41 ET349712.27
03:43 ET560412.28
03:45 ET1105012.27
03:48 ET1043212.25
03:50 ET155212.245
03:52 ET1034212.245
03:54 ET584712.265
03:56 ET1359012.275
03:57 ET1757012.26
03:59 ET1241312.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
635.9M
-2.1x
---
United StatesALGT
Allegiant Travel Co
1.0B
9.0x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
949.4M
152.3x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.9B
6.6x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
727.4M
11.2x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.4B
-124.6x
---
As of 2024-04-27

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Chief Operating Officer, Executive Vice President
Jonathan Snook
Executive Vice President, Corporate Secretary, Chief Legal Officer
Aaron Alter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$635.9M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.