• LAST PRICE
    73.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-1.7967%)
  • Bid / Lots
    70.6300/ 1
  • Ask / Lots
    75.6500/ 1
  • Open / Previous Close
    74.6200 / 74.5800
  • Day Range
    Low 72.7150
    High 74.8000
  • 52 Week Range
    Low 70.7400
    High 97.9700
  • Volume
    763,164
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.58
TimeVolumeHAE
09:32 ET306474.62
09:36 ET20974.8
09:39 ET10074.625
09:54 ET40074.575
09:56 ET308174.26
09:57 ET10074.255
09:59 ET29274.25
10:01 ET20174.25
10:03 ET213673.96
10:06 ET50073.875
10:08 ET173573.63
10:10 ET30073.565
10:12 ET547073.47
10:14 ET30473.405
10:15 ET20073.42
10:17 ET80073.34
10:19 ET267073.02
10:21 ET350073.105
10:24 ET196973.01
10:26 ET76072.72
10:28 ET277073
10:30 ET40873.17
10:33 ET300073.45
10:35 ET46773.15
10:37 ET171273.125
10:39 ET209773.125
10:42 ET50073.255
10:44 ET297673.12
10:46 ET30073.04
10:48 ET300073.125
10:50 ET262073.27
10:53 ET141173.2
10:55 ET320073.125
10:57 ET35073.21
11:00 ET359873.15
11:02 ET350073.5
11:04 ET65073.49
11:06 ET80573.485
11:08 ET976873.365
11:09 ET814473.37
11:11 ET557273.38
11:13 ET39473.4
11:15 ET30073.4
11:18 ET10073.405
11:20 ET109473.405
11:22 ET180373.37
11:24 ET456173.5
11:26 ET50073.71
11:29 ET30073.7
11:31 ET30073.69
11:33 ET1784373.52
11:36 ET318773.525
11:38 ET288173.75
11:40 ET10073.745
11:42 ET106873.675
11:44 ET40073.6
11:49 ET10073.665
11:51 ET92673.685
11:56 ET60573.665
11:58 ET60073.69
12:00 ET108673.59
12:02 ET10073.56
12:03 ET40073.595
12:07 ET32473.6187
12:09 ET31073.585
12:12 ET352273.565
12:14 ET402073.51
12:16 ET1344773.475
12:18 ET126473.42
12:20 ET30073.3567
12:21 ET80073.41
12:23 ET20073.39
12:25 ET60073.385
12:27 ET80073.385
12:30 ET250073.35
12:32 ET121573.39
12:34 ET505473.35
12:36 ET552273.52
12:38 ET180573.53
12:39 ET71073.525
12:41 ET140073.4
12:43 ET10073.395
12:45 ET20073.395
12:48 ET10073.385
12:50 ET91073.35
12:52 ET470673.35
12:54 ET560073.35
12:56 ET45573.36
12:57 ET369173.35
12:59 ET208873.4
01:01 ET20073.47
01:03 ET10073.45
01:06 ET101573.44
01:08 ET100173.35
01:10 ET133473.1
01:12 ET50073.17
01:14 ET94073.14
01:15 ET30073.13
01:17 ET89873.13
01:21 ET10073.19
01:24 ET174473.15
01:26 ET180873.34
01:28 ET170773.18
01:30 ET576873.04
01:32 ET50073.025
01:33 ET10073.21
01:35 ET20073.19
01:37 ET150073.175
01:39 ET10073.19
01:42 ET20073.19
01:44 ET10073.19
01:46 ET66873.05
01:48 ET40073.185
01:50 ET20073.15
01:51 ET80273.21
01:53 ET171273.225
01:55 ET11073.22
01:57 ET30073.215
02:00 ET67473.13
02:02 ET80873.13
02:04 ET477873.15
02:08 ET224573.115
02:09 ET50073.18
02:11 ET70373.12
02:13 ET179173.12
02:15 ET20073.11
02:18 ET106073.05
02:20 ET40073.005
02:24 ET1787972.975
02:26 ET10072.98
02:27 ET23373.05
02:29 ET51173.05
02:31 ET100273.05
02:33 ET1168973.06
02:36 ET40073.07
02:38 ET80073.025
02:40 ET366573.05
02:42 ET151473.045
02:44 ET1142073.3
02:45 ET150273.22
02:47 ET40373.17
02:49 ET120273.1975
02:51 ET38673.22
02:54 ET100073.17
02:56 ET10073.17
02:58 ET76873.27
03:00 ET30073.225
03:02 ET1582173.44
03:03 ET444973.485
03:05 ET177573.42
03:07 ET121873.48
03:09 ET821073.4
03:12 ET120773.405
03:14 ET213573.56
03:16 ET50073.67
03:18 ET227673.53
03:20 ET77373.46
03:21 ET40073.28
03:23 ET70073.315
03:25 ET309073.3
03:27 ET30073.3
03:30 ET100473.245
03:32 ET158073.285
03:34 ET543873.205
03:36 ET35673.2
03:38 ET100673.12
03:39 ET140073.07
03:41 ET787373.12
03:43 ET216773.085
03:45 ET120073.085
03:48 ET721273
03:50 ET542672.97
03:52 ET1710673.06
03:54 ET494773.03
03:56 ET593573.04
03:57 ET1411573.07
03:59 ET11744973.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAE
Haemonetics Corp
3.7B
32.8x
+17.09%
United StatesNEOG
Neogen Corp
3.3B
-354.3x
---
United StatesICUI
ICU Medical Inc
4.0B
-55.6x
---
United StatesAXNX
Axonics Inc
3.5B
-2,362.9x
---
United StatesLIVN
LivaNova PLC
2.6B
-150.2x
---
United StatesPRCT
Procept Biorobotics Corp
3.9B
-37.2x
---
As of 2024-09-07

Company Information

Haemonetics Corporation is a global healthcare company. The Company is engaged in providing a suite of medical products and solutions for customers, to help them improve patient care and reduce the cost of healthcare. Its technology addresses various medical markets, including blood and plasma component collection, the surgical suite, and hospital transfusion services. The Company’s Plasma segment includes plasma collection devices and disposables, donor management software and supporting software solutions sold to plasma customers. Its Blood Center segment includes blood collection and processing devices and disposables for red cells, platelets and whole blood. The Company’s Hospital segment consists of Interventional Technologies, which includes vascular closure devices and sensor-guided technologies, and Blood Management Technologies, which includes devices and methodologies for measuring coagulation characteristics of blood, and blood transfusion management software, among others.

Contact Information

Headquarters
125 Summer StreetBOSTON, MA, United States 02110
Phone
781-848-7100
Fax
---

Executives

Independent Chairman of the Board
Ellen Zane
President, Chief Executive Officer, Director
Christopher Simon
Executive Vice President, Chief Financial Officer
James D'arecca
President - Global Plasma and Blood Center
Roy Galvin
President - Global Hospital
Stewart Strong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$1.3B
Shares Outstanding
51.2M
Haemonetics Corp does not pay a dividend.
Beta
0.31
EPS
$2.23
Book Value
$18.90
P/E Ratio
32.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
17.2x
Operating Margin
11.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.