• LAST PRICE
    73.1000
  • TODAY'S CHANGE (%)
    Trending Down-2.6300 (-3.4729%)
  • Bid / Lots
    69.4000/ 1
  • Ask / Lots
    77.0000/ 1
  • Open / Previous Close
    74.8500 / 75.7300
  • Day Range
    Low 72.5800
    High 75.2900
  • 52 Week Range
    Low 70.7400
    High 97.9700
  • Volume
    646,819
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 75.73
TimeVolumeHAE
09:32 ET233174.85
09:34 ET10075.29
09:43 ET10074.895
09:45 ET40074.975
09:48 ET10074.975
09:54 ET80074.895
09:56 ET121274.89
09:57 ET10074.88
09:59 ET307474.785
10:01 ET10074.51
10:03 ET84174.435
10:08 ET35574.65
10:10 ET59874.64
10:12 ET60074.735
10:14 ET231974.58
10:15 ET45274.58
10:17 ET30074.595
10:19 ET10174.595
10:21 ET43974.6015
10:24 ET50074.63
10:26 ET10074.63
10:28 ET752874.89
10:30 ET111074.79
10:33 ET100074.73
10:35 ET230074.9
10:37 ET10074.9
10:39 ET150074.82
10:42 ET20074.89
10:44 ET80074.85
10:46 ET124474.73
10:48 ET184474.625
10:50 ET134674.25
10:51 ET79374.35
10:53 ET50974.345
10:55 ET59973.785
10:57 ET334073.795
11:00 ET130073.8
11:02 ET154073.79
11:04 ET90073.845
11:08 ET21573.855
11:11 ET247973.66
11:13 ET217073.48
11:15 ET10073.57
11:18 ET30073.54
11:20 ET50573.37
11:22 ET663973.68
11:24 ET40073.66
11:26 ET60373.5475
11:29 ET175073.57
11:31 ET20073.65
11:33 ET110073.63
11:36 ET110373.6
11:38 ET20073.64
11:42 ET20073.645
11:47 ET31873.665
11:49 ET100673.57
11:54 ET608673.62
11:56 ET40073.6
11:58 ET10073.6
12:00 ET20073.53
12:02 ET10073.59
12:07 ET27073.6
12:09 ET20073.6
12:12 ET30073.67
12:14 ET240073.66
12:20 ET47273.61
12:21 ET20073.61
12:23 ET404673.57
12:30 ET10073.54
12:32 ET233173.34
12:36 ET20173.385
12:38 ET139573.1566
12:39 ET95773.17
12:41 ET10073.195
12:43 ET30073.18
12:45 ET20073.21
12:48 ET20073.14
12:54 ET85773.21
12:56 ET300973.17
12:59 ET45473.14
01:01 ET10073.12
01:06 ET10073.1
01:12 ET161172.92
01:15 ET310373.1
01:17 ET10073.07
01:19 ET50073.07
01:21 ET206073.36
01:24 ET65373.24
01:26 ET108173.235
01:28 ET60373.17
01:30 ET10073.16
01:32 ET170073.11
01:33 ET20073.095
01:35 ET10073.085
01:37 ET30073.095
01:39 ET88773.16
01:42 ET399373.125
01:44 ET10073.07
01:48 ET10073.07
01:50 ET211672.94
01:53 ET20572.85
01:55 ET10072.85
01:57 ET84672.84
02:00 ET10072.79
02:02 ET40072.71
02:08 ET70072.735
02:09 ET10072.765
02:11 ET30472.725
02:13 ET1661573.025
02:15 ET84973.04
02:18 ET287873.02
02:20 ET10073.04
02:22 ET20073.085
02:24 ET43973.085
02:26 ET210073.105
02:29 ET96573.12
02:31 ET10073.135
02:33 ET1028172.985
02:38 ET219573.01
02:40 ET130072.91
02:42 ET1422672.87
02:44 ET55072.83
02:45 ET39972.79
02:47 ET60272.62
02:49 ET125872.74
02:51 ET155072.83
02:56 ET50072.905
02:58 ET86472.84
03:00 ET40072.8
03:02 ET71372.88
03:03 ET153272.94
03:05 ET122273.01
03:07 ET162372.895
03:09 ET110072.96
03:12 ET240872.925
03:14 ET10072.89
03:16 ET50072.83
03:18 ET1583872.72
03:20 ET130072.8
03:21 ET30072.9
03:23 ET80072.83
03:25 ET166972.94
03:27 ET621573
03:30 ET10073
03:32 ET100072.91
03:34 ET604172.905
03:36 ET160072.86
03:38 ET10072.89
03:39 ET173472.855
03:41 ET626372.835
03:43 ET495972.84
03:45 ET568472.85
03:48 ET691872.845
03:50 ET70072.885
03:52 ET668772.83
03:54 ET256972.8901
03:56 ET994472.85
03:57 ET813272.915
03:59 ET13747573.1
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAE
Haemonetics Corp
3.9B
32.7x
+17.09%
United StatesLIVN
LivaNova PLC
2.9B
-169.1x
---
United StatesNEOG
Neogen Corp
3.0B
-132.0x
---
United StatesAXNX
Axonics Inc
3.6B
-2,411.3x
---
United StatesICUI
ICU Medical Inc
4.2B
-59.9x
---
United StatesMMSI
Merit Medical Systems Inc
5.5B
47.8x
+14.05%
As of 2024-10-29

Company Information

Haemonetics Corporation is a global healthcare company. The Company is engaged in providing a suite of medical products and solutions for customers, to help them improve patient care and reduce the cost of healthcare. Its technology addresses various medical markets, including blood and plasma component collection, the surgical suite, and hospital transfusion services. The Company’s Plasma segment includes plasma collection devices and disposables, donor management software and supporting software solutions sold to plasma customers. Its Blood Center segment includes blood collection and processing devices and disposables for red cells, platelets and whole blood. The Company’s Hospital segment consists of Interventional Technologies, which includes vascular closure devices and sensor-guided technologies, and Blood Management Technologies, which includes devices and methodologies for measuring coagulation characteristics of blood, and blood transfusion management software, among others.

Contact Information

Headquarters
125 Summer StreetBOSTON, MA, United States 02110
Phone
781-848-7100
Fax
---

Executives

Independent Chairman of the Board
Ellen Zane
President, Chief Executive Officer, Director
Christopher Simon
Executive Vice President, Chief Financial Officer
James D'arecca
President - Global Plasma and Blood Center
Roy Galvin
President - Global Hospital
Stewart Strong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$1.3B
Shares Outstanding
51.2M
Haemonetics Corp does not pay a dividend.
Beta
0.31
EPS
$2.23
Book Value
$18.90
P/E Ratio
32.7x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
17.8x
Operating Margin
11.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.