Stocks Overview

LAST PRICE
33.3100
TODAY'S CHANGE (%)
Trending Up0.5200 (1.5858%)

Bid / Lots
32.5000/ 2
Ask / Lots
33.8800/ 2
Open / Previous Close
33.0900 / 32.7900
Day Range
Low 33.0600
High 33.4100
52 Week Range
Low 28.1700
High 37.9000
Volume
2,663,000
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 32.79
Time	Volume	HMC
09:32 ET	13444	33.18
09:34 ET	1804	33.14
09:36 ET	3829	33.15
09:38 ET	3568	33.2
09:39 ET	2319	33.19
09:41 ET	7250	33.13
09:43 ET	3486	33.16
09:45 ET	2461	33.17
09:48 ET	2824	33.21
09:50 ET	2707	33.21
09:52 ET	2956	33.24
09:54 ET	1542	33.28
09:56 ET	2365	33.28
09:57 ET	2300	33.28
09:59 ET	1301	33.29
10:01 ET	2517	33.29
10:03 ET	1202	33.28
10:06 ET	3004	33.3
10:08 ET	3655	33.32
10:10 ET	1200	33.32
10:12 ET	2561	33.29
10:14 ET	3243	33.27
10:15 ET	5359	33.25
10:17 ET	3140	33.28
10:19 ET	2938	33.31
10:21 ET	1400	33.32
10:24 ET	2350	33.3201
10:26 ET	4682	33.31
10:28 ET	5913	33.33
10:30 ET	2450	33.33
10:32 ET	4132	33.315
10:33 ET	1862	33.275
10:35 ET	3491	33.29
10:37 ET	2813	33.265
10:39 ET	3774	33.255
10:42 ET	2700	33.27
10:44 ET	3211	33.265
10:46 ET	3649	33.29
10:48 ET	3455	33.27
10:50 ET	5743	33.285
10:51 ET	2600	33.28
10:53 ET	2666	33.28
10:55 ET	2556	33.28
10:57 ET	4199	33.3
11:00 ET	4200	33.275
11:02 ET	7731	33.32
11:04 ET	2805	33.31
11:06 ET	5598	33.305
11:08 ET	2332	33.3
11:09 ET	6491	33.27
11:11 ET	2531	33.28
11:13 ET	4515	33.295
11:15 ET	5573	33.305
11:18 ET	3751	33.32
11:20 ET	2200	33.315
11:22 ET	1210	33.3175
11:24 ET	3066	33.305
11:26 ET	5288	33.35
11:27 ET	2396	33.365
11:29 ET	2158	33.36
11:31 ET	1940	33.36
11:33 ET	4650	33.3575
11:36 ET	2445	33.34
11:38 ET	3896	33.3519
11:40 ET	2407	33.36
11:42 ET	2474	33.355
11:44 ET	3146	33.35
11:45 ET	1868	33.33
11:47 ET	1000	33.32
11:49 ET	5099	33.325
11:51 ET	300	33.33
11:54 ET	2550	33.325
11:56 ET	2776	33.34
11:58 ET	1900	33.35
12:00 ET	2017	33.345
12:02 ET	4246	33.355
12:03 ET	760	33.37
12:05 ET	2975	33.35
12:07 ET	2465	33.3508
12:09 ET	3574	33.31
12:12 ET	4520	33.3315
12:14 ET	1200	33.325
12:16 ET	1268	33.335
12:18 ET	3598	33.32
12:20 ET	1300	33.315
12:21 ET	1393	33.315
12:23 ET	5759	33.32
12:25 ET	2040	33.32
12:27 ET	2772	33.295
12:30 ET	3668	33.295
12:32 ET	2582	33.3
12:34 ET	3449	33.32
12:36 ET	832	33.315
12:38 ET	1500	33.32
12:39 ET	3107	33.32
12:41 ET	713	33.325
12:43 ET	2003	33.33
12:45 ET	1317	33.335
12:48 ET	2252	33.35
12:50 ET	2335	33.35
12:52 ET	3273	33.35
12:54 ET	700	33.355
12:56 ET	2688	33.35
12:57 ET	2400	33.35
12:59 ET	3479	33.365
01:01 ET	7523	33.365
01:03 ET	1001	33.36
01:06 ET	2659	33.37
01:08 ET	1047	33.38
01:10 ET	1587	33.39
01:12 ET	1000	33.39
01:14 ET	1504	33.39
01:15 ET	1400	33.385
01:17 ET	3946	33.37
01:19 ET	800	33.37
01:21 ET	1800	33.38
01:24 ET	1809	33.38
01:26 ET	1559	33.38
01:28 ET	1900	33.3775
01:30 ET	900	33.38
01:32 ET	1400	33.372
01:33 ET	2388	33.38
01:35 ET	1990	33.365
01:37 ET	1100	33.365
01:39 ET	1936	33.37
01:42 ET	1658	33.375
01:44 ET	2432	33.38
01:46 ET	1416	33.375
01:48 ET	2514	33.394
01:50 ET	2159	33.385
01:51 ET	3005	33.37
01:53 ET	1936	33.37
01:55 ET	1200	33.38
01:57 ET	700	33.38
02:00 ET	2017	33.385
02:02 ET	2402	33.38
02:04 ET	4015	33.38
02:06 ET	1100	33.38
02:08 ET	1100	33.38
02:09 ET	1200	33.38
02:11 ET	2300	33.375
02:13 ET	1820	33.38
02:15 ET	3331	33.3637
02:18 ET	5877	33.37
02:20 ET	1399	33.39
02:22 ET	2300	33.39
02:24 ET	2882	33.3764
02:26 ET	3936	33.39
02:27 ET	2343	33.395
02:29 ET	5197	33.385
02:31 ET	2493	33.405
02:33 ET	1132	33.41
02:36 ET	8316	33.39
02:38 ET	1743	33.39
02:40 ET	20942	33.37
02:42 ET	3528	33.37
02:44 ET	2119	33.36
02:45 ET	5226	33.38
02:47 ET	1748	33.38
02:49 ET	5215	33.39
02:51 ET	1804	33.39
02:54 ET	1879	33.395
02:56 ET	3127	33.375
02:58 ET	1511	33.38
03:00 ET	4468	33.355
03:02 ET	8190	33.37
03:03 ET	3968	33.3669
03:05 ET	2771	33.37
03:07 ET	2842	33.355
03:09 ET	1978	33.355
03:12 ET	8884	33.37
03:14 ET	3581	33.355
03:16 ET	4686	33.38
03:18 ET	2577	33.37
03:20 ET	5539	33.345
03:21 ET	854	33.34
03:23 ET	9839	33.345
03:25 ET	3330	33.325
03:27 ET	4330	33.34
03:30 ET	5324	33.34
03:32 ET	9767	33.355
03:34 ET	3782	33.34
03:36 ET	5724	33.325
03:38 ET	4811	33.31
03:39 ET	3765	33.305
03:41 ET	10867	33.305
03:43 ET	8261	33.31
03:45 ET	7539	33.3
03:48 ET	11911	33.295
03:50 ET	14053	33.28
03:52 ET	16017	33.29
03:54 ET	21080	33.28
03:56 ET	38000	33.36
03:57 ET	26377	33.29
03:59 ET	77141	33.31

Data delayed at least 15 minutes.

May 16, 2024
- DJ Honda Motor Plans to Invest More Than $60 Billion on EV Strategy -- Update, from 4:53AM ET on Thursday May 16, 2024 by Dow Jones
  4:53AM ET on Thursday May 16, 2024 by Dow Jones
- DJ Honda Motor Plans to Invest More Than $60 Billion on EV Strategy, from 2:32AM ET on Thursday May 16, 2024 by Dow Jones
  2:32AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
- DJ Honda Motor Expects Annual Profit to Fall, Announces Share Buyback -- 2nd Update, from 6:09AM ET on Friday May 10, 2024 by Dow Jones
  6:09AM ET on Friday May 10, 2024 by Dow Jones
- DJ Honda Motor Expects Annual Profit Fall, Announces Share Buyback -- Update, from 5:11AM ET on Friday May 10, 2024 by Dow Jones
  5:11AM ET on Friday May 10, 2024 by Dow Jones
- *DJ Honda Motor: To Buy Back Up to Y300.0B of Own Shares by End of March 2025, from 2:03AM ET on Friday May 10, 2024 by Dow Jones
  2:03AM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHMC Honda Motor Co Ltd	58.5B	7.8x	+14.39%
United StatesSHYF Shyft Group Inc	421.1M	-24,803.9x	-18.39%
United StatesZK Zeekr Intelligent Technology Holding Ltd	5.9B	-5.3x	---
United StatesNSANY Nissan Motor Co Ltd	13.8B	5.1x	+6.12%
United StatesXPEV Xpeng Inc	7.8B	-5.9x	---
United StatesLEV Lion Electric Co	233.0M	-2.2x	---
As of 2024-05-31

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Contact Information

Headquarters: 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chairman of the Board of Directors: Seiji Kuraishi
President, Chief Executive Officer, Representative Executive Officer, Director: Toshihiro Mibe
Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director: Shinji Aoyama
Vice President, Representative Executive Officer, Director: Noriya Kaihara
Senior Managing Executive Officer, Chief Director of Electric Business Development: Katsushi Inoue

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$58.5B
Revenue (TTM)	$129.6B
Shares Outstanding	1.8B
Dividend Yield	2.52%
Annual Dividend Rate	0.8401 USD
Ex-Dividend Date	03-26-24
Pay Date	06-11-24
Beta	0.70
EPS	$4.29
Book Value	$50.05
P/E Ratio	7.8x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	4.7x
Operating Margin	6.76%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Honda Motor Co Ltd
NYSE:HMCUnited States

Search Criteria

Charts

Recent News

May 16, 2024

DJ Honda Motor Plans to Invest More Than $60 Billion on EV Strategy -- Update, from 4:53AM ET on Thursday May 16, 2024 by Dow Jones

DJ Honda Motor Plans to Invest More Than $60 Billion on EV Strategy, from 2:32AM ET on Thursday May 16, 2024 by Dow Jones

May 10, 2024

DJ Honda Motor Expects Annual Profit to Fall, Announces Share Buyback -- 2nd Update, from 6:09AM ET on Friday May 10, 2024 by Dow Jones

DJ Honda Motor Expects Annual Profit Fall, Announces Share Buyback -- Update, from 5:11AM ET on Friday May 10, 2024 by Dow Jones

*DJ Honda Motor: To Buy Back Up to Y300.0B of Own Shares by End of March 2025, from 2:03AM ET on Friday May 10, 2024 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar