Stocks Overview

LAST PRICE
33.8400
TODAY'S CHANGE (%)
Trending Up0.3200 (0.9547%)

Bid / Lots
33.3600/ 1
Ask / Lots
34.3000/ 2
Open / Previous Close
33.6900 / 33.5200
Day Range
Low 33.6600
High 33.8850
52 Week Range
Low 27.4901
High 37.9000
Volume
712,460
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 33.52
Time	Volume	HMC
09:32 ET	5752	33.69
09:34 ET	5611	33.725
09:36 ET	1036	33.723
09:38 ET	2400	33.725
09:39 ET	1426	33.72
09:41 ET	1912	33.79
09:43 ET	1939	33.76
09:45 ET	900	33.73
09:48 ET	1502	33.73
09:50 ET	1700	33.69
09:52 ET	610	33.685
09:54 ET	770	33.68
09:56 ET	650	33.665
09:57 ET	1300	33.675
09:59 ET	666	33.69
10:01 ET	1687	33.6999
10:03 ET	1406	33.71
10:06 ET	633	33.73
10:08 ET	1739	33.72
10:10 ET	1100	33.75
10:12 ET	701	33.76
10:14 ET	1188	33.75
10:15 ET	1037	33.76
10:17 ET	812	33.75
10:19 ET	868	33.7401
10:21 ET	287	33.745
10:24 ET	300	33.755
10:26 ET	929	33.745
10:28 ET	600	33.7342
10:30 ET	500	33.715
10:32 ET	700	33.725
10:33 ET	1996	33.74
10:35 ET	200	33.755
10:37 ET	2306	33.77
10:39 ET	2747	33.76
10:42 ET	550	33.76
10:44 ET	200	33.78
10:46 ET	1028	33.78
10:48 ET	800	33.77
10:50 ET	1194	33.7442
10:51 ET	300	33.75
10:53 ET	1141	33.765
10:55 ET	1520	33.76
10:57 ET	200	33.755
11:00 ET	200	33.755
11:02 ET	1315	33.755
11:04 ET	615	33.76
11:06 ET	1135	33.745
11:08 ET	1984	33.765
11:09 ET	2302	33.785
11:11 ET	2070	33.78
11:13 ET	5164	33.8
11:15 ET	1188	33.815
11:18 ET	2983	33.8199
11:20 ET	2131	33.825
11:22 ET	386	33.83
11:24 ET	821	33.83
11:26 ET	1555	33.82
11:27 ET	365	33.82
11:29 ET	1606	33.82
11:31 ET	1101	33.83
11:36 ET	4698	33.8207
11:38 ET	3203	33.835
11:40 ET	903	33.83
11:42 ET	1300	33.835
11:44 ET	967	33.8311
11:45 ET	9142	33.835
11:47 ET	2478	33.815
11:49 ET	4343	33.785
11:51 ET	1960	33.785
11:54 ET	200	33.78
11:58 ET	877	33.78
12:00 ET	4299	33.8
12:02 ET	4082	33.795
12:03 ET	1000	33.79
12:05 ET	2112	33.79
12:07 ET	1000	33.785
12:09 ET	1300	33.8
12:12 ET	1210	33.8054
12:14 ET	1022	33.81
12:16 ET	2956	33.8
12:18 ET	708	33.805
12:20 ET	358	33.805
12:21 ET	1500	33.815
12:23 ET	400	33.815
12:25 ET	592	33.815
12:30 ET	300	33.815
12:32 ET	3032	33.825
12:34 ET	200	33.825
12:36 ET	2084	33.835
12:38 ET	1000	33.83
12:39 ET	300	33.825
12:41 ET	2200	33.835
12:43 ET	3513	33.825
12:45 ET	690	33.83
12:48 ET	2570	33.845
12:50 ET	200	33.845
12:52 ET	5102	33.85
12:56 ET	1400	33.855
12:57 ET	200	33.855
12:59 ET	2613	33.86
01:01 ET	500	33.87
01:03 ET	3670	33.8515
01:06 ET	100	33.855
01:08 ET	1102	33.845
01:10 ET	200	33.845
01:12 ET	4000	33.845
01:14 ET	2372	33.845
01:15 ET	1852	33.845
01:17 ET	2226	33.855
01:21 ET	764	33.855
01:24 ET	1909	33.845
01:26 ET	5547	33.85
01:28 ET	3705	33.865
01:30 ET	2561	33.87
01:32 ET	500	33.865
01:33 ET	2306	33.855
01:35 ET	519	33.855
01:37 ET	2713	33.845
01:39 ET	400	33.845
01:42 ET	6620	33.84
01:44 ET	4230	33.835
01:46 ET	552	33.83
01:48 ET	584	33.815
01:50 ET	630	33.82
01:51 ET	4259	33.825
01:53 ET	300	33.83
01:55 ET	200	33.84
01:57 ET	303	33.83
02:00 ET	2785	33.825
02:02 ET	934	33.825
02:04 ET	300	33.825
02:08 ET	1006	33.83
02:09 ET	20188	33.88
02:11 ET	3421	33.8718
02:13 ET	900	33.87
02:15 ET	700	33.875
02:18 ET	3023	33.855
02:20 ET	442	33.85
02:22 ET	1256	33.845
02:24 ET	300	33.84
02:26 ET	2087	33.8501
02:27 ET	1433	33.845
02:29 ET	2212	33.86
02:31 ET	1729	33.855
02:33 ET	5287	33.845
02:36 ET	4161	33.835
02:38 ET	1273	33.8401
02:40 ET	200	33.845
02:42 ET	1563	33.845
02:44 ET	1535	33.85
02:45 ET	1688	33.845
02:47 ET	614	33.845
02:49 ET	7841	33.835
02:51 ET	1050	33.8412
02:54 ET	1500	33.835
02:56 ET	350	33.835
02:58 ET	3185	33.8309
03:00 ET	292	33.84
03:02 ET	1220	33.8358
03:03 ET	1628	33.84
03:05 ET	3151	33.85
03:07 ET	1341	33.835
03:09 ET	857	33.84
03:12 ET	1929	33.84
03:14 ET	2655	33.84
03:16 ET	400	33.835
03:18 ET	3403	33.845
03:20 ET	661	33.84
03:21 ET	500	33.85
03:23 ET	3828	33.8513
03:25 ET	1517	33.86
03:27 ET	5000	33.865
03:30 ET	1185	33.86
03:32 ET	2717	33.865
03:34 ET	300	33.86
03:36 ET	4655	33.865
03:38 ET	100	33.865
03:39 ET	200	33.87
03:41 ET	5880	33.86
03:43 ET	1000	33.865
03:45 ET	4709	33.845
03:48 ET	1067	33.8537
03:50 ET	1108	33.855
03:52 ET	8645	33.86
03:54 ET	4080	33.865
03:56 ET	12484	33.865
03:57 ET	14840	33.875
03:59 ET	99698	33.84

Data delayed at least 15 minutes.

May 10, 2024
- DJ Honda Motor Expects Annual Profit to Fall, Announces Share Buyback -- 2nd Update, from 6:09AM ET on Friday May 10, 2024 by Dow Jones
  6:09AM ET on Friday May 10, 2024 by Dow Jones
- DJ Honda Motor Expects Annual Profit Fall, Announces Share Buyback -- Update, from 5:11AM ET on Friday May 10, 2024 by Dow Jones
  5:11AM ET on Friday May 10, 2024 by Dow Jones
- *DJ Honda Motor: To Buy Back Up to Y300.0B of Own Shares by End of March 2025, from 2:03AM ET on Friday May 10, 2024 by Dow Jones
  2:03AM ET on Friday May 10, 2024 by Dow Jones
- *DJ Honda Motor FY Net Y1.11T Vs Net Y651.42B, from 2:01AM ET on Friday May 10, 2024 by Dow Jones
  2:01AM ET on Friday May 10, 2024 by Dow Jones
- *DJ Honda Motor FY EPS Y225.88 Vs EPS Y128.01, from 2:01AM ET on Friday May 10, 2024 by Dow Jones
  2:01AM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHMC Honda Motor Co Ltd	59.0B	7.8x	+14.39%
United StatesSHYF Shyft Group Inc	430.0M	-24,647.1x	-18.39%
United StatesZK Zeekr Intelligent Technology Holding Ltd	6.8B	-5.7x	---
United StatesNSANY Nissan Motor Co Ltd	14.3B	5.2x	+6.12%
United StatesXPEV Xpeng Inc	7.8B	-4.8x	---
United StatesLEV Lion Electric Co	226.2M	-2.1x	---
As of 2024-05-15

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Contact Information

Headquarters: 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chairman of the Board of Directors: Seiji Kuraishi
President, Chief Executive Officer, Representative Director: Toshihiro Mibe
Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director: Shinji Aoyama
Vice President, Representative Executive Officer, Director: Noriya Kaihara
Senior Managing Executive Officer, Chief Director of Electric Business Development: Katsushi Inoue

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$59.0B
Revenue (TTM)	$130.6B
Shares Outstanding	1.8B
Dividend Yield	3.75%
Annual Dividend Rate	1.2699 USD
Ex-Dividend Date	03-26-24
Pay Date	06-11-24
Beta	0.70
EPS	$4.33
Book Value	$50.43
P/E Ratio	7.8x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	4.7x
Operating Margin	6.76%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Honda Motor Co Ltd
NYSE:HMCUnited States

Search Criteria

Charts

Recent News

May 10, 2024

DJ Honda Motor Expects Annual Profit to Fall, Announces Share Buyback -- 2nd Update, from 6:09AM ET on Friday May 10, 2024 by Dow Jones

DJ Honda Motor Expects Annual Profit Fall, Announces Share Buyback -- Update, from 5:11AM ET on Friday May 10, 2024 by Dow Jones

*DJ Honda Motor: To Buy Back Up to Y300.0B of Own Shares by End of March 2025, from 2:03AM ET on Friday May 10, 2024 by Dow Jones

*DJ Honda Motor FY Net Y1.11T Vs Net Y651.42B, from 2:01AM ET on Friday May 10, 2024 by Dow Jones

*DJ Honda Motor FY EPS Y225.88 Vs EPS Y128.01, from 2:01AM ET on Friday May 10, 2024 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar