Honda Motor Co LtdNYSE:HMC
- LAST PRICE32.8200
- TODAY'S CHANGE (%)-1.0200 (-3.0142%)
- Bid / Lots32.5100/ 6
- Ask / Lots32.9400/ 25
- Open / Previous Close33.0000 / 33.8400
- Day Range
- 52 Week Range
- Volume1,108,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMC |
|---|---|---|
| 09:32 ET | 35759 | 32.9254 |
| 09:34 ET | 13682 | 33.02 |
| 09:36 ET | 2460 | 33.02 |
| 09:38 ET | 16871 | 32.94 |
| 09:39 ET | 14536 | 32.935 |
| 09:41 ET | 5183 | 32.98 |
| 09:43 ET | 6782 | 32.96 |
| 09:45 ET | 4251 | 32.935 |
| 09:48 ET | 8107 | 32.95 |
| 09:50 ET | 5908 | 32.94 |
| 09:52 ET | 10563 | 32.91 |
| 09:54 ET | 3343 | 32.885 |
| 09:56 ET | 4466 | 32.87 |
| 09:57 ET | 4040 | 32.87 |
| 09:59 ET | 8410 | 32.83 |
| 10:01 ET | 1100 | 32.83 |
| 10:03 ET | 6717 | 32.825 |
| 10:06 ET | 9063 | 32.86 |
| 10:08 ET | 2605 | 32.845 |
| 10:10 ET | 3865 | 32.871 |
| 10:12 ET | 629 | 32.88 |
| 10:14 ET | 2400 | 32.885 |
| 10:15 ET | 3400 | 32.895 |
| 10:17 ET | 2751 | 32.895 |
| 10:19 ET | 432 | 32.9 |
| 10:21 ET | 7520 | 32.91 |
| 10:24 ET | 3428 | 32.93 |
| 10:26 ET | 9609 | 32.93 |
| 10:28 ET | 5524 | 32.95 |
| 10:30 ET | 2747 | 32.97 |
| 10:32 ET | 7696 | 32.9705 |
| 10:33 ET | 3354 | 32.97 |
| 10:35 ET | 4515 | 32.95 |
| 10:37 ET | 1300 | 32.955 |
| 10:39 ET | 1587 | 32.9547 |
| 10:42 ET | 4344 | 32.965 |
| 10:44 ET | 3560 | 32.95 |
| 10:46 ET | 3272 | 32.96 |
| 10:48 ET | 1300 | 32.95 |
| 10:50 ET | 1050 | 32.94 |
| 10:51 ET | 5564 | 32.905 |
| 10:53 ET | 1986 | 32.919 |
| 10:55 ET | 2517 | 32.93 |
| 10:57 ET | 827 | 32.925 |
| 11:00 ET | 6731 | 32.95 |
| 11:02 ET | 1872 | 32.93 |
| 11:04 ET | 10840 | 32.945 |
| 11:06 ET | 1956 | 32.9214 |
| 11:08 ET | 3737 | 32.935 |
| 11:09 ET | 2810 | 32.96 |
| 11:11 ET | 1798 | 32.925 |
| 11:13 ET | 2731 | 32.905 |
| 11:15 ET | 1519 | 32.91 |
| 11:18 ET | 1500 | 32.905 |
| 11:20 ET | 1202 | 32.9199 |
| 11:22 ET | 6671 | 32.91 |
| 11:24 ET | 1745 | 32.915 |
| 11:26 ET | 1882 | 32.905 |
| 11:27 ET | 2310 | 32.905 |
| 11:29 ET | 1359 | 32.905 |
| 11:31 ET | 3190 | 32.91 |
| 11:33 ET | 1937 | 32.905 |
| 11:36 ET | 2168 | 32.905 |
| 11:38 ET | 12877 | 32.915 |
| 11:40 ET | 400 | 32.915 |
| 11:42 ET | 7439 | 32.955 |
| 11:44 ET | 4042 | 32.98 |
| 11:45 ET | 4451 | 32.965 |
| 11:47 ET | 825 | 32.9426 |
| 11:49 ET | 2087 | 32.955 |
| 11:51 ET | 512 | 32.98 |
| 11:54 ET | 1300 | 32.97 |
| 11:56 ET | 1367 | 32.965 |
| 11:58 ET | 862 | 32.975 |
| 12:00 ET | 25574 | 32.98 |
| 12:02 ET | 3764 | 32.98 |
| 12:03 ET | 300 | 32.985 |
| 12:05 ET | 300 | 32.9812 |
| 12:07 ET | 3827 | 32.99 |
| 12:09 ET | 300 | 32.985 |
| 12:12 ET | 2318 | 32.9841 |
| 12:14 ET | 1100 | 32.99 |
| 12:16 ET | 1406 | 32.98 |
| 12:18 ET | 200 | 32.975 |
| 12:20 ET | 1500 | 32.9763 |
| 12:21 ET | 5306 | 32.96 |
| 12:23 ET | 1252 | 32.965 |
| 12:25 ET | 200 | 32.965 |
| 12:27 ET | 1120 | 32.96 |
| 12:30 ET | 11515 | 32.93 |
| 12:32 ET | 2576 | 32.925 |
| 12:34 ET | 1100 | 32.925 |
| 12:36 ET | 700 | 32.91 |
| 12:38 ET | 4202 | 32.935 |
| 12:39 ET | 1583 | 32.9309 |
| 12:41 ET | 1568 | 32.935 |
| 12:43 ET | 610 | 32.935 |
| 12:45 ET | 1287 | 32.94 |
| 12:48 ET | 9536 | 32.945 |
| 12:50 ET | 710 | 32.96 |
| 12:52 ET | 3376 | 32.965 |
| 12:56 ET | 1890 | 32.98 |
| 12:57 ET | 374 | 32.985 |
| 12:59 ET | 1001 | 32.975 |
| 01:01 ET | 2409 | 32.955 |
| 01:03 ET | 1328 | 32.96 |
| 01:06 ET | 562 | 32.965 |
| 01:08 ET | 2104 | 32.96 |
| 01:10 ET | 203 | 32.9638 |
| 01:12 ET | 329 | 32.96 |
| 01:14 ET | 703 | 32.9611 |
| 01:15 ET | 3322 | 32.975 |
| 01:17 ET | 1672 | 32.97 |
| 01:19 ET | 2618 | 32.9538 |
| 01:21 ET | 4141 | 32.935 |
| 01:24 ET | 5412 | 32.935 |
| 01:26 ET | 1063 | 32.92 |
| 01:28 ET | 3865 | 32.93 |
| 01:30 ET | 400 | 32.92 |
| 01:32 ET | 1221 | 32.925 |
| 01:33 ET | 1816 | 32.925 |
| 01:35 ET | 1626 | 32.9009 |
| 01:37 ET | 1066 | 32.905 |
| 01:39 ET | 100 | 32.905 |
| 01:42 ET | 7045 | 32.89 |
| 01:44 ET | 1310 | 32.875 |
| 01:46 ET | 1330 | 32.86 |
| 01:50 ET | 774 | 32.855 |
| 01:51 ET | 500 | 32.86 |
| 01:53 ET | 900 | 32.869 |
| 01:55 ET | 867 | 32.875 |
| 01:57 ET | 100 | 32.875 |
| 02:00 ET | 2161 | 32.88 |
| 02:02 ET | 350 | 32.885 |
| 02:04 ET | 175 | 32.88 |
| 02:06 ET | 1127 | 32.885 |
| 02:08 ET | 4455 | 32.875 |
| 02:09 ET | 510 | 32.875 |
| 02:11 ET | 2609 | 32.87 |
| 02:13 ET | 2294 | 32.865 |
| 02:15 ET | 1620 | 32.845 |
| 02:18 ET | 3397 | 32.86 |
| 02:20 ET | 2750 | 32.865 |
| 02:22 ET | 2300 | 32.88 |
| 02:24 ET | 856 | 32.875 |
| 02:26 ET | 195 | 32.87 |
| 02:27 ET | 3985 | 32.88 |
| 02:29 ET | 1527 | 32.89 |
| 02:31 ET | 1041 | 32.91 |
| 02:33 ET | 2322 | 32.915 |
| 02:36 ET | 3021 | 32.915 |
| 02:38 ET | 1335 | 32.915 |
| 02:40 ET | 800 | 32.92 |
| 02:42 ET | 3611 | 32.925 |
| 02:44 ET | 4898 | 32.92 |
| 02:45 ET | 2160 | 32.91 |
| 02:47 ET | 12520 | 32.915 |
| 02:49 ET | 423 | 32.92 |
| 02:51 ET | 8577 | 32.93 |
| 02:54 ET | 1641 | 32.93 |
| 02:56 ET | 1396 | 32.925 |
| 02:58 ET | 1868 | 32.935 |
| 03:00 ET | 2307 | 32.94 |
| 03:02 ET | 1200 | 32.94 |
| 03:03 ET | 2740 | 32.95 |
| 03:05 ET | 1321 | 32.95 |
| 03:07 ET | 3428 | 32.94 |
| 03:09 ET | 1125 | 32.9409 |
| 03:12 ET | 300 | 32.95 |
| 03:14 ET | 641 | 32.945 |
| 03:16 ET | 820 | 32.95 |
| 03:18 ET | 6525 | 32.935 |
| 03:20 ET | 1777 | 32.93 |
| 03:21 ET | 2350 | 32.92 |
| 03:23 ET | 466 | 32.92 |
| 03:25 ET | 4628 | 32.905 |
| 03:27 ET | 627 | 32.9095 |
| 03:30 ET | 2918 | 32.895 |
| 03:32 ET | 6312 | 32.88 |
| 03:34 ET | 1220 | 32.885 |
| 03:36 ET | 978 | 32.88 |
| 03:38 ET | 1400 | 32.84 |
| 03:39 ET | 6770 | 32.835 |
| 03:41 ET | 4821 | 32.83 |
| 03:43 ET | 8121 | 32.825 |
| 03:45 ET | 3242 | 32.835 |
| 03:48 ET | 4488 | 32.8548 |
| 03:50 ET | 2877 | 32.845 |
| 03:52 ET | 34806 | 32.83 |
| 03:54 ET | 10288 | 32.855 |
| 03:56 ET | 20836 | 32.845 |
| 03:57 ET | 18354 | 32.845 |
| 03:59 ET | 122942 | 32.82 |
Today
May 10, 2024
DJ Honda Motor Expects Annual Profit to Fall, Announces Share Buyback -- 2nd Update, from 6:09AM ET on Friday May 10, 2024 by Dow Jones
6:09AM ET on Friday May 10, 2024 by Dow JonesDJ Honda Motor Expects Annual Profit Fall, Announces Share Buyback -- Update, from 5:11AM ET on Friday May 10, 2024 by Dow Jones
5:11AM ET on Friday May 10, 2024 by Dow Jones*DJ Honda Motor: To Buy Back Up to Y300.0B of Own Shares by End of March 2025, from 2:03AM ET on Friday May 10, 2024 by Dow Jones
2:03AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honda Motor Co Ltd | 59.1B | 7.5x | +14.39% |
Shyft Group Inc | 432.1M | -24,372.5x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.7x | --- |
Nissan Motor Co Ltd | 14.2B | 5.0x | +6.12% |
Xpeng Inc | 7.5B | -5.0x | --- |
Lion Electric Co | 226.2M | -2.1x | --- |
Company Information
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Contact Information
- Headquarters
- 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chairman of the Board of Directors
- Seiji Kuraishi
- President, Chief Executive Officer, Representative Director
- Toshihiro Mibe
- Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director
- Shinji Aoyama
- Vice President, Representative Executive Officer, Director
- Noriya Kaihara
- Senior Managing Executive Officer, Chief Director of Electric Business Development
- Katsushi Inoue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1B |
|---|---|
Revenue (TTM) | $131.9B |
Shares Outstanding | 1.8B |
Dividend Yield | 2.56% |
Annual Dividend Rate | 0.8401 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 06-11-24 |
Beta | 0.70 |
EPS | $4.37 |
Book Value | $50.93 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
