Honda Motor Co LtdNYSE:HMC
- LAST PRICE32.7100
- TODAY'S CHANGE (%)0.4000 (1.2380%)
- Bid / Lots32.2000/ 2
- Ask / Lots32.7000/ 2
- Open / Previous Close32.8200 / 32.3100
- Day Range
- 52 Week Range
- Volume680,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMC |
|---|---|---|
| 09:32 ET | 13142 | 32.87 |
| 09:34 ET | 3500 | 32.805 |
| 09:36 ET | 3101 | 32.78 |
| 09:38 ET | 2131 | 32.79 |
| 09:39 ET | 5456 | 32.79 |
| 09:41 ET | 4566 | 32.8 |
| 09:43 ET | 932 | 32.83 |
| 09:45 ET | 2220 | 32.845 |
| 09:48 ET | 400 | 32.85 |
| 09:50 ET | 3132 | 32.87 |
| 09:52 ET | 1630 | 32.87 |
| 09:54 ET | 1403 | 32.85 |
| 09:56 ET | 2741 | 32.85 |
| 09:57 ET | 6311 | 32.88 |
| 09:59 ET | 1645 | 32.855 |
| 10:01 ET | 1856 | 32.855 |
| 10:03 ET | 2250 | 32.875 |
| 10:06 ET | 1348 | 32.855 |
| 10:08 ET | 500 | 32.83 |
| 10:10 ET | 1500 | 32.835 |
| 10:12 ET | 1586 | 32.81 |
| 10:14 ET | 1983 | 32.83 |
| 10:15 ET | 2408 | 32.86 |
| 10:17 ET | 1550 | 32.86 |
| 10:19 ET | 200 | 32.865 |
| 10:21 ET | 508 | 32.875 |
| 10:24 ET | 1501 | 32.875 |
| 10:26 ET | 1403 | 32.8897 |
| 10:28 ET | 1991 | 32.895 |
| 10:30 ET | 4601 | 32.91 |
| 10:32 ET | 2626 | 32.89 |
| 10:33 ET | 300 | 32.9 |
| 10:35 ET | 590 | 32.9 |
| 10:37 ET | 540 | 32.895 |
| 10:39 ET | 2451 | 32.89 |
| 10:42 ET | 1600 | 32.865 |
| 10:44 ET | 2582 | 32.845 |
| 10:46 ET | 2767 | 32.85 |
| 10:48 ET | 1767 | 32.84 |
| 10:50 ET | 1581 | 32.81 |
| 10:51 ET | 1747 | 32.79 |
| 10:53 ET | 1606 | 32.78 |
| 10:55 ET | 1251 | 32.79 |
| 10:57 ET | 1278 | 32.7836 |
| 11:02 ET | 1000 | 32.78 |
| 11:04 ET | 717 | 32.7936 |
| 11:06 ET | 838 | 32.79 |
| 11:08 ET | 868 | 32.77 |
| 11:09 ET | 1627 | 32.775 |
| 11:11 ET | 855 | 32.76 |
| 11:13 ET | 1559 | 32.785 |
| 11:15 ET | 2996 | 32.8 |
| 11:18 ET | 1699 | 32.79 |
| 11:20 ET | 3735 | 32.795 |
| 11:22 ET | 1271 | 32.79 |
| 11:24 ET | 1241 | 32.79 |
| 11:26 ET | 100 | 32.795 |
| 11:27 ET | 1877 | 32.815 |
| 11:29 ET | 100 | 32.815 |
| 11:31 ET | 5247 | 32.815 |
| 11:33 ET | 325 | 32.815 |
| 11:36 ET | 400 | 32.81 |
| 11:38 ET | 3118 | 32.82 |
| 11:40 ET | 100 | 32.815 |
| 11:44 ET | 839 | 32.83 |
| 11:45 ET | 1850 | 32.8 |
| 11:47 ET | 200 | 32.79 |
| 11:51 ET | 1300 | 32.78 |
| 11:54 ET | 600 | 32.79 |
| 11:56 ET | 300 | 32.795 |
| 11:58 ET | 1071 | 32.79 |
| 12:00 ET | 404 | 32.795 |
| 12:02 ET | 3058 | 32.8 |
| 12:03 ET | 300 | 32.795 |
| 12:05 ET | 1917 | 32.795 |
| 12:07 ET | 100 | 32.81 |
| 12:12 ET | 613 | 32.81 |
| 12:14 ET | 1369 | 32.83 |
| 12:16 ET | 692 | 32.8201 |
| 12:18 ET | 3806 | 32.8201 |
| 12:20 ET | 200 | 32.82 |
| 12:21 ET | 2100 | 32.825 |
| 12:23 ET | 200 | 32.825 |
| 12:25 ET | 2404 | 32.8217 |
| 12:27 ET | 3219 | 32.82 |
| 12:30 ET | 3544 | 32.8 |
| 12:32 ET | 2028 | 32.82 |
| 12:34 ET | 353 | 32.8101 |
| 12:36 ET | 3764 | 32.795 |
| 12:38 ET | 100 | 32.795 |
| 12:39 ET | 2866 | 32.805 |
| 12:41 ET | 644 | 32.815 |
| 12:43 ET | 440 | 32.815 |
| 12:45 ET | 393 | 32.8295 |
| 12:50 ET | 4491 | 32.83 |
| 12:52 ET | 867 | 32.8301 |
| 12:56 ET | 1661 | 32.83 |
| 12:57 ET | 300 | 32.825 |
| 12:59 ET | 400 | 32.825 |
| 01:01 ET | 965 | 32.83 |
| 01:06 ET | 1440 | 32.83 |
| 01:08 ET | 750 | 32.8201 |
| 01:10 ET | 100 | 32.83 |
| 01:12 ET | 2101 | 32.825 |
| 01:14 ET | 2431 | 32.81 |
| 01:17 ET | 809 | 32.81 |
| 01:19 ET | 2615 | 32.83 |
| 01:21 ET | 150 | 32.8225 |
| 01:24 ET | 3108 | 32.85 |
| 01:26 ET | 1482 | 32.85 |
| 01:28 ET | 2522 | 32.845 |
| 01:30 ET | 1340 | 32.84 |
| 01:32 ET | 826 | 32.83 |
| 01:33 ET | 800 | 32.815 |
| 01:35 ET | 2623 | 32.85 |
| 01:37 ET | 700 | 32.85 |
| 01:39 ET | 743 | 32.84 |
| 01:42 ET | 1435 | 32.86 |
| 01:44 ET | 286 | 32.851 |
| 01:46 ET | 1500 | 32.85 |
| 01:50 ET | 800 | 32.85 |
| 01:51 ET | 100 | 32.86 |
| 01:53 ET | 1955 | 32.865 |
| 01:55 ET | 400 | 32.87 |
| 01:57 ET | 3304 | 32.87 |
| 02:00 ET | 2536 | 32.85 |
| 02:02 ET | 6299 | 32.75 |
| 02:04 ET | 1400 | 32.79 |
| 02:06 ET | 2968 | 32.82 |
| 02:08 ET | 1442 | 32.8 |
| 02:09 ET | 2519 | 32.815 |
| 02:11 ET | 2402 | 32.8 |
| 02:13 ET | 1280 | 32.8043 |
| 02:15 ET | 700 | 32.805 |
| 02:18 ET | 3307 | 32.83 |
| 02:20 ET | 24264 | 32.835 |
| 02:22 ET | 1600 | 32.82 |
| 02:24 ET | 1217 | 32.83 |
| 02:26 ET | 200 | 32.82 |
| 02:27 ET | 2177 | 32.82 |
| 02:29 ET | 1007 | 32.84 |
| 02:31 ET | 2859 | 32.83 |
| 02:33 ET | 5582 | 32.815 |
| 02:36 ET | 2351 | 32.785 |
| 02:38 ET | 3884 | 32.83 |
| 02:40 ET | 3029 | 32.82 |
| 02:42 ET | 2191 | 32.81 |
| 02:44 ET | 1352 | 32.78 |
| 02:45 ET | 4642 | 32.76 |
| 02:47 ET | 781 | 32.78 |
| 02:49 ET | 2883 | 32.76 |
| 02:51 ET | 3026 | 32.755 |
| 02:54 ET | 1564 | 32.73 |
| 02:56 ET | 2847 | 32.75 |
| 02:58 ET | 1746 | 32.795 |
| 03:00 ET | 2297 | 32.8 |
| 03:02 ET | 1540 | 32.815 |
| 03:03 ET | 2671 | 32.79 |
| 03:05 ET | 800 | 32.79 |
| 03:07 ET | 2574 | 32.78 |
| 03:09 ET | 1351 | 32.8 |
| 03:12 ET | 3326 | 32.79 |
| 03:14 ET | 200 | 32.77 |
| 03:16 ET | 3496 | 32.8 |
| 03:18 ET | 1419 | 32.7839 |
| 03:20 ET | 1043 | 32.79 |
| 03:21 ET | 11512 | 32.81 |
| 03:23 ET | 1963 | 32.75 |
| 03:25 ET | 3537 | 32.695 |
| 03:27 ET | 4227 | 32.7 |
| 03:30 ET | 2500 | 32.68 |
| 03:32 ET | 2158 | 32.68 |
| 03:34 ET | 2114 | 32.685 |
| 03:36 ET | 2926 | 32.69 |
| 03:38 ET | 2400 | 32.71 |
| 03:39 ET | 1000 | 32.685 |
| 03:41 ET | 2116 | 32.71 |
| 03:43 ET | 2626 | 32.715 |
| 03:45 ET | 1497 | 32.71 |
| 03:48 ET | 8778 | 32.725 |
| 03:50 ET | 7349 | 32.735 |
| 03:52 ET | 6488 | 32.75 |
| 03:54 ET | 7219 | 32.76 |
| 03:56 ET | 10745 | 32.755 |
| 03:57 ET | 11686 | 32.74 |
| 03:59 ET | 22319 | 32.71 |
Today
Yesterday
The Schall Law Firm Is Probing Allegations Against Honda Motor Co., Ltd. And Invites Investors To Reach Out To The Firm, from 1:31PM ET on Tuesday Jun 11, 2024 by Dow Jones
1:31PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Jun 5, 2024
DJ How to Keep Your Car From Spying on You -- Journal Report, from 10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
DJ Toyota, Other Automakers Suspend Shipments of Several Models Due to Japan Certification Issues -- Update, from 8:05AM ET on Monday Jun 03, 2024 by Dow Jones
8:05AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honda Motor Co Ltd | 57.6B | 7.6x | +14.39% |
Shyft Group Inc | 434.5M | -24,686.3x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -4.7x | --- |
Nissan Motor Co Ltd | 13.6B | 5.0x | +6.12% |
Xpeng Inc | 7.5B | -5.1x | --- |
Lion Electric Co | 253.3M | -2.2x | --- |
Company Information
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Contact Information
- Headquarters
- 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Representative Director
- Toshihiro Mibe
- Vice President, Chief Operating Officer, Representative Executive Officer, Risk Management Officer, Director
- Shinji Aoyama
- Vice President, Representative Executive Officer, Director
- Noriya Kaihara
- Senior Managing Executive Officer, Chief Director of Electric Business Development
- Katsushi Inoue
- Managing Executive Officer, Director
- Eiji Fujimaru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.6B |
|---|---|
Revenue (TTM) | $130.1B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.57% |
Annual Dividend Rate | 1.4941 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 06-11-24 |
Beta | 0.70 |
EPS | $4.31 |
Book Value | $50.24 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
