Honda Motor Co LtdNYSE:HMC
- LAST PRICE30.3100
- TODAY'S CHANGE (%)-0.4900 (-1.5909%)
- Bid / Lots30.3200/ 3
- Ask / Lots31.3000/ 6
- Open / Previous Close30.6100 / 30.8000
- Day Range
- 52 Week Range
- Volume571,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMC |
|---|---|---|
| 09:32 ET | 6407 | 30.62 |
| 09:34 ET | 2728 | 30.5418 |
| 09:36 ET | 13011 | 30.48 |
| 09:38 ET | 2144 | 30.43 |
| 09:39 ET | 659 | 30.44 |
| 09:41 ET | 100 | 30.47 |
| 09:45 ET | 417 | 30.47 |
| 09:48 ET | 206 | 30.45 |
| 09:50 ET | 200 | 30.41 |
| 09:52 ET | 781 | 30.38 |
| 09:54 ET | 444 | 30.37 |
| 09:56 ET | 617 | 30.365 |
| 09:57 ET | 1858 | 30.3783 |
| 09:59 ET | 400 | 30.37 |
| 10:01 ET | 100 | 30.375 |
| 10:03 ET | 400 | 30.37 |
| 10:06 ET | 915 | 30.362 |
| 10:08 ET | 3959 | 30.34 |
| 10:10 ET | 463 | 30.35 |
| 10:12 ET | 1600 | 30.35 |
| 10:14 ET | 2775 | 30.31 |
| 10:15 ET | 200 | 30.31 |
| 10:17 ET | 681 | 30.36 |
| 10:19 ET | 817 | 30.38 |
| 10:21 ET | 5620 | 30.38 |
| 10:24 ET | 200 | 30.37 |
| 10:26 ET | 473 | 30.385 |
| 10:28 ET | 650 | 30.35 |
| 10:30 ET | 1001 | 30.325 |
| 10:32 ET | 1566 | 30.315 |
| 10:33 ET | 5910 | 30.31 |
| 10:35 ET | 2686 | 30.3 |
| 10:37 ET | 1593 | 30.3 |
| 10:39 ET | 1793 | 30.285 |
| 10:42 ET | 1490 | 30.265 |
| 10:44 ET | 500 | 30.27 |
| 10:46 ET | 4951 | 30.255 |
| 10:48 ET | 801 | 30.255 |
| 10:50 ET | 3271 | 30.23 |
| 10:51 ET | 1990 | 30.215 |
| 10:53 ET | 549 | 30.205 |
| 10:55 ET | 300 | 30.225 |
| 10:57 ET | 1531 | 30.225 |
| 11:00 ET | 2379 | 30.24 |
| 11:02 ET | 1600 | 30.215 |
| 11:04 ET | 1899 | 30.2 |
| 11:06 ET | 1045 | 30.205 |
| 11:08 ET | 1193 | 30.205 |
| 11:09 ET | 2004 | 30.23 |
| 11:11 ET | 300 | 30.225 |
| 11:13 ET | 1126 | 30.22 |
| 11:15 ET | 1855 | 30.225 |
| 11:18 ET | 200 | 30.23 |
| 11:20 ET | 200 | 30.235 |
| 11:22 ET | 2003 | 30.235 |
| 11:24 ET | 800 | 30.265 |
| 11:26 ET | 300 | 30.28 |
| 11:27 ET | 952 | 30.265 |
| 11:29 ET | 4010 | 30.29 |
| 11:31 ET | 3126 | 30.305 |
| 11:33 ET | 1182 | 30.295 |
| 11:36 ET | 1195 | 30.305 |
| 11:38 ET | 1702 | 30.305 |
| 11:40 ET | 3495 | 30.295 |
| 11:42 ET | 472 | 30.2767 |
| 11:44 ET | 1754 | 30.285 |
| 11:45 ET | 300 | 30.305 |
| 11:47 ET | 698 | 30.3 |
| 11:49 ET | 750 | 30.31 |
| 11:51 ET | 1015 | 30.305 |
| 11:54 ET | 849 | 30.28 |
| 11:56 ET | 820 | 30.28 |
| 11:58 ET | 1096 | 30.2908 |
| 12:00 ET | 580 | 30.3 |
| 12:02 ET | 3249 | 30.3107 |
| 12:03 ET | 8096 | 30.305 |
| 12:05 ET | 2251 | 30.33 |
| 12:07 ET | 589 | 30.33 |
| 12:09 ET | 894 | 30.32 |
| 12:14 ET | 2092 | 30.34 |
| 12:16 ET | 600 | 30.335 |
| 12:18 ET | 3651 | 30.3208 |
| 12:20 ET | 1646 | 30.325 |
| 12:21 ET | 3577 | 30.33 |
| 12:23 ET | 100 | 30.335 |
| 12:25 ET | 1399 | 30.345 |
| 12:27 ET | 520 | 30.33 |
| 12:30 ET | 2396 | 30.315 |
| 12:32 ET | 2398 | 30.33 |
| 12:34 ET | 774 | 30.325 |
| 12:38 ET | 2381 | 30.32 |
| 12:39 ET | 2426 | 30.32 |
| 12:41 ET | 200 | 30.32 |
| 12:43 ET | 305 | 30.32 |
| 12:45 ET | 1661 | 30.34 |
| 12:48 ET | 400 | 30.3409 |
| 12:50 ET | 2369 | 30.33 |
| 12:52 ET | 450 | 30.33 |
| 12:54 ET | 1431 | 30.335 |
| 12:56 ET | 1359 | 30.325 |
| 12:57 ET | 708 | 30.32 |
| 12:59 ET | 2178 | 30.32 |
| 01:01 ET | 1900 | 30.33 |
| 01:03 ET | 1425 | 30.335 |
| 01:06 ET | 1243 | 30.335 |
| 01:08 ET | 276 | 30.334541 |
| 01:10 ET | 2416 | 30.335 |
| 01:12 ET | 3866 | 30.385 |
| 01:14 ET | 1577 | 30.385 |
| 01:17 ET | 4044 | 30.375 |
| 01:19 ET | 2601 | 30.385 |
| 01:21 ET | 2976 | 30.385 |
| 01:24 ET | 261 | 30.3841 |
| 01:26 ET | 2376 | 30.385 |
| 01:28 ET | 1800 | 30.385 |
| 01:30 ET | 1594 | 30.34 |
| 01:32 ET | 3386 | 30.335 |
| 01:33 ET | 1588 | 30.32 |
| 01:35 ET | 1967 | 30.315 |
| 01:37 ET | 3079 | 30.31 |
| 01:39 ET | 1089 | 30.32 |
| 01:42 ET | 1035 | 30.31 |
| 01:44 ET | 400 | 30.32 |
| 01:46 ET | 925 | 30.305 |
| 01:48 ET | 740 | 30.3 |
| 01:50 ET | 680 | 30.3049 |
| 01:51 ET | 600 | 30.325 |
| 01:53 ET | 3705 | 30.315 |
| 01:55 ET | 100 | 30.315 |
| 01:57 ET | 307 | 30.315 |
| 02:00 ET | 870 | 30.32 |
| 02:02 ET | 242 | 30.32 |
| 02:04 ET | 1482 | 30.3 |
| 02:06 ET | 633 | 30.285 |
| 02:08 ET | 1679 | 30.295 |
| 02:09 ET | 502 | 30.29 |
| 02:11 ET | 3716 | 30.305 |
| 02:13 ET | 606 | 30.315 |
| 02:15 ET | 1132 | 30.33 |
| 02:18 ET | 883 | 30.325 |
| 02:20 ET | 702 | 30.315 |
| 02:22 ET | 362 | 30.315 |
| 02:24 ET | 669 | 30.33 |
| 02:26 ET | 1642 | 30.325 |
| 02:27 ET | 1252 | 30.315 |
| 02:29 ET | 440 | 30.31 |
| 02:31 ET | 620 | 30.315 |
| 02:33 ET | 2781 | 30.305 |
| 02:36 ET | 3135 | 30.2967 |
| 02:38 ET | 1723 | 30.29 |
| 02:40 ET | 3134 | 30.3 |
| 02:42 ET | 400 | 30.305 |
| 02:44 ET | 100 | 30.3099 |
| 02:45 ET | 954 | 30.315 |
| 02:47 ET | 1000 | 30.325 |
| 02:49 ET | 500 | 30.325 |
| 02:51 ET | 2288 | 30.31 |
| 02:54 ET | 400 | 30.325 |
| 02:56 ET | 1972 | 30.3247 |
| 02:58 ET | 2520 | 30.325 |
| 03:00 ET | 670 | 30.33 |
| 03:02 ET | 305 | 30.33 |
| 03:03 ET | 100 | 30.34 |
| 03:07 ET | 2038 | 30.34 |
| 03:09 ET | 3265 | 30.345 |
| 03:12 ET | 205 | 30.3436 |
| 03:14 ET | 1770 | 30.33 |
| 03:16 ET | 1236 | 30.33 |
| 03:18 ET | 2542 | 30.32 |
| 03:21 ET | 1000 | 30.32 |
| 03:23 ET | 1355 | 30.325 |
| 03:25 ET | 4401 | 30.3202 |
| 03:27 ET | 1039 | 30.31 |
| 03:30 ET | 518 | 30.3 |
| 03:32 ET | 690 | 30.31 |
| 03:34 ET | 1206 | 30.29 |
| 03:36 ET | 1274 | 30.295 |
| 03:38 ET | 2638 | 30.305 |
| 03:39 ET | 1346 | 30.305 |
| 03:41 ET | 1187 | 30.31 |
| 03:43 ET | 2423 | 30.32 |
| 03:45 ET | 2086 | 30.315 |
| 03:48 ET | 843 | 30.32 |
| 03:50 ET | 700 | 30.325 |
| 03:52 ET | 3591 | 30.345 |
| 03:54 ET | 2381 | 30.33 |
| 03:56 ET | 8494 | 30.31 |
| 03:57 ET | 9354 | 30.315 |
| 03:59 ET | 86544 | 30.31 |
Oct 22, 2024
DJ Honda to Recall More Than 700,000 Vehicles Due to Fuel-Pump Issue, from 8:21AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:21AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 9, 2024
DJ Honda to Recall About 1.7 Million Vehicles Due to Steering Issue, from 7:32AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 7, 2024
DJ Nissan Joins EV-Grid Venture with BMW, Ford and Honda, from 9:38AM ET on Monday Oct 07, 2024 by Dow Jones
9:38AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honda Motor Co Ltd | 54.3B | 6.6x | +14.39% |
Shyft Group Inc | 455.7M | -115.4x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.1x | --- |
Nissan Motor Co Ltd | 9.9B | 4.5x | +6.12% |
NIO Inc | 11.2B | -3.3x | --- |
Lion Electric Co | 137.9M | -1.2x | --- |
Company Information
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Contact Information
- Headquarters
- 2-1-1, Minami-AoyamaMINATO-KU, TKY, Japan 107-8556
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board of Directors, President, Chief Executive Officer, Representative Executive Officer, Director
- Toshihiro Mibe
- Managing Executive Officer
- Eiji Fujimura
- Vice President, Representative Executive Officer, Risk Management Officer, Director
- Shinji Aoyama
- Vice President, Representative Executive Officer, Compliance & Privacy Officer, Director
- Noriya Kaihara
- Senior Managing Executive Officer, Chief Director of Electric Business Development
- Katsushi Inoue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.3B |
|---|---|
Revenue (TTM) | $138.2B |
Shares Outstanding | 1.8B |
Dividend Yield | 5.83% |
Annual Dividend Rate | 1.7674 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-11-24 |
Beta | 0.68 |
EPS | $4.58 |
Book Value | $51.42 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 6.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
