• LAST PRICE
    193.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-0.8500%)
  • Bid / Lots
    192.0100/ 4
  • Ask / Lots
    193.2400/ 2
  • Open / Previous Close
    196.3800 / 195.3000
  • Day Range
    Low 192.6850
    High 196.4800
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    3,418,699
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 195.3
TimeVolumeHON
09:32 ET42500195.74
09:34 ET7752195.09
09:36 ET11565194.7442
09:38 ET8816194.46
09:39 ET10030194.46
09:41 ET8328194.2
09:43 ET11771194.04
09:45 ET29627193.94
09:48 ET17626193.59
09:50 ET21216193.71
09:52 ET12458193.5
09:54 ET8030193.51
09:56 ET7285193.675
09:57 ET6292193.92
09:59 ET13254194.07
10:01 ET20207193.88
10:03 ET19244193.945
10:06 ET21653193.72
10:08 ET8624193.41
10:10 ET9950192.93
10:12 ET7082193.13
10:14 ET19386193.4
10:15 ET8797193.4
10:17 ET6833193.7
10:19 ET5567193.75
10:21 ET7669193.64
10:24 ET6736193.64
10:26 ET8076193.625
10:28 ET2815193.65
10:30 ET6708193.61
10:32 ET6028193.65
10:33 ET5187193.48
10:35 ET4384193.39
10:37 ET8623193.2
10:39 ET3401193.1
10:42 ET10859192.92
10:44 ET10496192.76
10:46 ET4690192.74
10:48 ET37569193.25
10:50 ET5440193.05
10:51 ET21003193.11
10:53 ET5072193.24
10:55 ET1552193.28
10:57 ET4901193.42
11:00 ET4420193.52
11:02 ET1900193.5
11:04 ET2515193.71
11:06 ET3464193.94
11:08 ET3370194.15
11:09 ET4050194.205
11:11 ET2137194
11:13 ET4269193.88
11:15 ET5120193.92
11:18 ET10328194.09
11:20 ET5079193.79
11:22 ET4797193.9
11:24 ET2600193.96
11:26 ET2729193.89
11:27 ET3860193.58
11:29 ET5825193.34
11:31 ET2191193.37
11:33 ET5639193.37
11:36 ET3008193.34
11:38 ET1105193.475
11:40 ET4089193.5201
11:42 ET4645193.565
11:44 ET1846193.57
11:45 ET6820193.655
11:47 ET3506193.76
11:49 ET1624193.67
11:51 ET3400193.74
11:54 ET3852193.77
11:56 ET1389193.8302
11:58 ET5045193.87
12:00 ET6521193.775
12:02 ET2848193.81
12:03 ET5060193.84
12:05 ET5233193.835
12:07 ET5427193.72
12:09 ET2476193.61
12:12 ET5864193.6
12:14 ET10254193.695
12:16 ET1095193.55
12:18 ET7436193.3
12:20 ET6180193.23
12:21 ET3716193.1366
12:23 ET8861193.08
12:25 ET9015193.23
12:27 ET3115193.245
12:30 ET6265193.22
12:32 ET6126193
12:34 ET2444193.04
12:36 ET2164192.965
12:38 ET10595192.975
12:39 ET2679193.21
12:41 ET8254193.4
12:43 ET10845193.49
12:45 ET900193.49
12:48 ET3000193.41
12:50 ET5523193.405
12:52 ET1600193.33
12:54 ET5322193.36
12:56 ET4708193.115
12:57 ET6809193.095
12:59 ET3189193.1
01:01 ET4238193.32
01:03 ET6660193.25
01:06 ET3551193.275
01:08 ET9002193.605
01:10 ET5517193.605
01:12 ET4651193.55
01:14 ET7043193.6895
01:15 ET6499193.555
01:17 ET3901193.53
01:19 ET2586193.33
01:21 ET6008193.4838
01:24 ET7415193.49
01:26 ET3370193.47
01:28 ET7053193.4
01:30 ET5605193.5
01:32 ET9588193.49
01:33 ET3089193.28
01:35 ET8068193.1735
01:37 ET10241193.22
01:39 ET2243193.31
01:42 ET7455193.28
01:44 ET5132193.4399
01:46 ET3853193.57
01:48 ET6286193.52
01:50 ET4582193.555
01:51 ET4494193.565
01:53 ET14326193.56
01:55 ET8298193.65
01:57 ET7266193.6228
02:00 ET2200193.6
02:02 ET28410193.59
02:04 ET6711193.38
02:06 ET5226193.51
02:08 ET10721193.55
02:09 ET5724193.51
02:11 ET5325193.53
02:13 ET2654193.42
02:15 ET8447193.4
02:18 ET8562193.285
02:20 ET3890193.19
02:22 ET5453193.3
02:24 ET4208193.26
02:26 ET2737193.36
02:27 ET6184193.505
02:29 ET6163193.64
02:31 ET4676193.77
02:33 ET6227193.795
02:36 ET4851193.855
02:38 ET4368193.89
02:40 ET2261193.87
02:42 ET8347193.95
02:44 ET6931193.905
02:45 ET5578193.85
02:47 ET7865193.99
02:49 ET6265194.085
02:51 ET6558194.05
02:54 ET6343194.11
02:56 ET5730194.1
02:58 ET13457194.12
03:00 ET5215194.06
03:02 ET17812194.105
03:03 ET6802193.92
03:05 ET7392193.95
03:07 ET2814194.025
03:09 ET9455194.11
03:12 ET7662194.222
03:14 ET3319194.03
03:16 ET15305194.005
03:18 ET8182194.12
03:20 ET5014194.01
03:21 ET9751194.28
03:23 ET7941194.33
03:25 ET10018194.14
03:27 ET5658194.015
03:30 ET10875193.93
03:32 ET11295193.85
03:34 ET8232193.72
03:36 ET9692193.69
03:38 ET9265193.9
03:39 ET7457193.755
03:41 ET9571193.71
03:43 ET12683193.79
03:45 ET15748193.8926
03:48 ET5559193.89
03:50 ET9487193.82
03:52 ET24440193.8
03:54 ET16249193.68
03:56 ET37334193.5
03:57 ET31399193.49
03:59 ET554502193.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
127.2B
22.4x
+0.16%
United StatesMMM
3M Co
54.5B
-7.6x
---
United StatesITW
Illinois Tool Works Inc
72.4B
23.9x
+5.08%
United StatesGE
GE Aerospace
174.8B
42.6x
---
United StatesBIP
Brookfield Infrastructure Partners LP
12.7B
72.7x
-13.56%
United StatesHTHIY
Hitachi Ltd
85.1B
22.7x
+21.46%
As of 2024-05-02

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$127.2B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.23%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.02
EPS
$8.63
Book Value
$24.33
P/E Ratio
22.4x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.4x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.